Volvo Ab (OP: VOLAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2018 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | |
| Oct 24, 2018 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | |
| Oct 16, 2018 | 15.50 | 15.50 | 15.50 | 0 | -1.32(-7.85%) | |
| Oct 15, 2018 | 16.82 | 16.82 | 16.82 | 50 | +0.00(+0.00%) | |
| Oct 08, 2018 | 16.82 | 16.82 | 16.82 | 0 | -0.68(-3.89%) | |
| Sep 21, 2018 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) | |
| Sep 17, 2018 | 17.50 | 17.50 | 17.50 | 0 | +0.65(+3.86%) | |
| Sep 11, 2018 | 16.85 | 16.85 | 16.85 | 0 | -0.85(-4.80%) | |
| Sep 10, 2018 | 17.70 | 17.70 | 17.70 | 67 | +0.00(+0.00%) | |
| Sep 05, 2018 | 17.70 | 17.70 | 17.70 | 0 | +0.01(+0.06%) | |
| Aug 31, 2018 | 17.69 | 17.69 | 17.69 | 0 | +0.00(+0.00%) | |
| Aug 29, 2018 | 17.69 | 17.69 | 17.69 | 0 | +0.00(+0.00%) | |
| Aug 28, 2018 | 17.40 | 17.69 | 17.40 | 17.69 | 500 | +1.00(+5.99%) |
| Aug 27, 2018 | 16.69 | 16.69 | 16.69 | 2 | +0.00(+0.00%) | |
| Aug 21, 2018 | 16.69 | 16.69 | 16.69 | 0 | +0.45(+2.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
