Procyon Corp (OP: PCYN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2022 | 0.3000 | 32 | +0.00(+0.00%) | |||
| Oct 28, 2022 | 0.2750 | 0.3000 | 0.2750 | 0.3000 | 7,500 | +0.00(+0.00%) |
| Oct 24, 2022 | 0.3000 | 0 | +0.01(+3.45%) | |||
| Oct 03, 2022 | 0.2900 | 0 | +0.00(+0.00%) | |||
| Sep 29, 2022 | 0.2900 | 0 | -0.06(-17.14%) | |||
| Sep 28, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.02(+5.64%) |
| Sep 23, 2022 | 0.3313 | 0 | -0.02(-5.34%) | |||
| Sep 19, 2022 | 0.3500 | 0 | +0.02(+5.58%) | |||
| Sep 12, 2022 | 0.3315 | 0 | +0.00(+0.00%) | |||
| Sep 02, 2022 | 0.3315 | 0 | -0.02(-5.29%) | |||
| Aug 31, 2022 | 0.3500 | 0 | +0.02(+5.64%) | |||
| Aug 29, 2022 | 0.3313 | 0 | -0.05(-13.45%) | |||
| Aug 25, 2022 | 0.3828 | 0 | -0.02(-4.28%) | |||
| Aug 15, 2022 | 0.3999 | 0 | +0.07(+20.71%) | |||
| Aug 12, 2022 | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 100 | -0.07(-17.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
