Indicators

Procyon Corp (OP: PCYN )

0.2000 UNCHANGED

Last Price Updated: 9:31 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2021	0.4500	0.4500	0.3623	0.3623	7,200	-0.04(-9.43%)
Oct 13, 2021		0.4000	0.4000	0.4000	10	+0.00(+0.00%)
Oct 12, 2021	0.4101	0.4101	0.4000	0.4000	24,200	-0.01(-2.46%)
Oct 11, 2021	0.4975	0.5000	0.4101	0.4101	3,148	-0.09(-17.98%)
Oct 08, 2021	0.4975	0.5000	0.4975	0.5000	3,500	+0.15(+42.45%)
Oct 06, 2021		0.3510	0.3510	0.3510	0	-0.29(-45.16%)
Oct 05, 2021	0.6400	0.6400	0.6400	0.6400	100	+0.29(+82.86%)
Oct 04, 2021	0.3511	0.3511	0.3500	0.3500	23,998	-0.05(-12.50%)
Sep 28, 2021		0.4000	0.4000	0.4000	0	+0.00(+1.24%)
Sep 14, 2021		0.3951	0.3951	0.3951	0	+0.00(+0.00%)
Sep 07, 2021		0.3951	0.3951	0.3951	0	-0.06(-12.70%)
Aug 31, 2021		0.4526	0.4526	0.4526	0	+0.06(+14.55%)
Aug 30, 2021	0.3951	0.3951	0.3950	0.3951	35,618	+0.00(+0.66%)
Aug 27, 2021	0.3951	0.3951	0.3925	0.3925	24,800	+0.00(+0.10%)
Aug 26, 2021	0.4000	0.4000	0.3921	0.3921	11,938	-0.01(-1.98%)
Aug 19, 2021		0.4000	0.4000	0.4000	0	-0.05(-10.13%)
Aug 06, 2021		0.4451	0.4451	0.4451	0	-0.02(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.