Procyon Corp (OP: PCYN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
| Oct 10, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
| Oct 04, 2012 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.04(-17.50%) | |
| Sep 20, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
| Sep 18, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.04(-18.18%) | |
| Sep 07, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) | |
| Sep 04, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
| Aug 29, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
| Aug 24, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.03(-13.64%) | |
| Aug 22, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) | |
| Aug 17, 2012 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
| Aug 09, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+6.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
