Muncy Bank Financial Inc (OP: MYBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2023 | 31.25 | 0 | -1.00(-3.10%) | |||
| Oct 23, 2023 | 32.25 | 10 | +0.25(+0.78%) | |||
| Oct 18, 2023 | 32.00 | 0 | -1.00(-3.03%) | |||
| Oct 17, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 100 | -0.70(-2.08%) |
| Oct 16, 2023 | 33.70 | 33.70 | 33.70 | 33.70 | 1,897 | +0.00(+0.00%) |
| Oct 12, 2023 | 33.70 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2023 | 33.70 | 0 | +0.00(+0.00%) | |||
| Oct 06, 2023 | 33.70 | 33.70 | 33.70 | 33.70 | 331 | -1.28(-3.66%) |
| Oct 03, 2023 | 34.98 | 0 | +0.81(+2.37%) | |||
| Sep 26, 2023 | 34.17 | 0 | -1.33(-3.75%) | |||
| Sep 25, 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 100 | -1.75(-4.70%) |
| Sep 20, 2023 | 37.25 | 33 | +1.72(+4.84%) | |||
| Sep 14, 2023 | 35.53 | 0 | -1.96(-5.23%) | |||
| Sep 13, 2023 | 37.49 | 37.49 | 37.49 | 37.49 | 170 | +1.59(+4.43%) |
| Sep 12, 2023 | 35.90 | 35.90 | 35.90 | 35.90 | 110 | +0.20(+0.56%) |
| Sep 05, 2023 | 35.70 | 0 | -0.30(-0.83%) | |||
| Sep 01, 2023 | 36.00 | 36.00 | 35.00 | 36.00 | 2,208 | -0.92(-2.49%) |
| Aug 28, 2023 | 36.92 | 0 | -1.83(-4.72%) | |||
| Aug 22, 2023 | 38.75 | 0 | +1.75(+4.73%) | |||
| Aug 15, 2023 | 37.00 | 0 | -0.10(-0.27%) | |||
| Aug 14, 2023 | 37.15 | 37.15 | 37.10 | 37.10 | 1,127 | +0.02(+0.05%) |
| Aug 09, 2023 | 37.08 | 0 | -0.92(-2.42%) | |||
| Aug 04, 2023 | 38.00 | 0 | +0.30(+0.80%) | |||
| Aug 03, 2023 | 37.70 | 37.70 | 37.70 | 37.70 | 250 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
