Muncy Bank Financial Inc (OP: MYBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2021 | 40.20 | 40.20 | 40.20 | 33 | -0.45(-1.11%) | |
| Oct 26, 2021 | 40.40 | 40.65 | 40.40 | 40.65 | 200 | -0.05(-0.12%) |
| Oct 22, 2021 | 40.70 | 40.70 | 40.70 | 0 | +0.70(+1.75%) | |
| Oct 21, 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 200 | +0.95(+2.43%) |
| Oct 18, 2021 | 39.05 | 39.05 | 39.05 | 63 | -0.95(-2.38%) | |
| Oct 13, 2021 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) | |
| Oct 12, 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 388 | +0.00(+0.00%) |
| Oct 08, 2021 | 40.00 | 40.00 | 40.00 | 15 | -0.70(-1.72%) | |
| Oct 05, 2021 | 40.70 | 40.70 | 40.70 | 0 | +1.05(+2.65%) | |
| Sep 24, 2021 | 39.65 | 39.65 | 39.65 | 0 | +0.14(+0.35%) | |
| Sep 23, 2021 | 40.00 | 40.00 | 39.51 | 39.51 | 202 | +0.26(+0.66%) |
| Sep 16, 2021 | 39.25 | 39.25 | 39.25 | 0 | -1.75(-4.27%) | |
| Sep 15, 2021 | 40.30 | 41.00 | 40.30 | 41.00 | 1,843 | +1.23(+3.09%) |
| Sep 14, 2021 | 39.77 | 39.77 | 39.77 | 39.77 | 1,000 | -0.52(-1.29%) |
| Sep 13, 2021 | 40.29 | 40.29 | 40.29 | 40.29 | 298 | +0.79(+2.00%) |
| Aug 31, 2021 | 39.50 | 39.50 | 39.50 | 0 | +0.15(+0.38%) | |
| Aug 26, 2021 | 39.35 | 39.35 | 39.35 | 0 | +0.20(+0.51%) | |
| Aug 20, 2021 | 39.15 | 39.15 | 39.15 | 0 | -0.70(-1.76%) | |
| Aug 17, 2021 | 39.85 | 39.85 | 39.85 | 20 | +0.65(+1.66%) | |
| Aug 13, 2021 | 39.20 | 39.20 | 39.20 | 0 | +0.00(+0.00%) | |
| Aug 12, 2021 | 39.20 | 39.20 | 39.20 | 39.20 | 100 | -0.10(-0.25%) |
| Aug 11, 2021 | 39.65 | 39.65 | 39.30 | 39.30 | 544 | +0.30(+0.77%) |
| Aug 10, 2021 | 39.15 | 39.15 | 39.00 | 39.00 | 700 | -0.50(-1.27%) |
| Aug 06, 2021 | 39.50 | 39.50 | 39.50 | 0 | +0.25(+0.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
