Muncy Bank Financial Inc (OP: MYBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2020 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | |
| Oct 27, 2020 | 36.00 | 36.00 | 36.00 | 0 | +0.25(+0.70%) | |
| Oct 26, 2020 | 35.75 | 35.75 | 35.75 | 35.75 | 420 | +0.20(+0.56%) |
| Oct 22, 2020 | 35.55 | 35.55 | 35.55 | 0 | +0.00(+0.00%) | |
| Oct 20, 2020 | 35.55 | 35.55 | 35.55 | 0 | +0.00(+0.00%) | |
| Oct 16, 2020 | 35.55 | 35.55 | 35.55 | 0 | +0.00(+0.00%) | |
| Oct 15, 2020 | 35.55 | 35.55 | 35.55 | 35.55 | 1,670 | -0.45(-1.25%) |
| Oct 13, 2020 | 36.00 | 36.00 | 36.00 | 0 | -0.49(-1.34%) | |
| Oct 09, 2020 | 36.49 | 36.49 | 36.49 | 0 | -0.01(-0.03%) | |
| Oct 08, 2020 | 36.50 | 36.50 | 36.50 | 36.50 | 409 | -0.50(-1.35%) |
| Oct 07, 2020 | 37.00 | 37.00 | 37.00 | 37.00 | 100 | +0.55(+1.51%) |
| Sep 30, 2020 | 36.45 | 36.45 | 36.45 | 0 | +0.00(+0.00%) | |
| Sep 29, 2020 | 36.45 | 36.45 | 36.45 | 36.45 | 1,696 | +0.89(+2.50%) |
| Sep 28, 2020 | 36.99 | 37.00 | 35.56 | 35.56 | 2,141 | -0.45(-1.25%) |
| Sep 25, 2020 | 37.00 | 37.00 | 36.01 | 36.01 | 700 | -0.99(-2.68%) |
| Sep 24, 2020 | 37.00 | 37.00 | 37.00 | 37.00 | 900 | -2.00(-5.13%) |
| Sep 23, 2020 | 39.00 | 39.00 | 39.00 | 4 | +0.00(+0.00%) | |
| Sep 22, 2020 | 39.00 | 39.00 | 39.00 | 2 | +0.00(+0.00%) | |
| Sep 21, 2020 | 39.00 | 39.00 | 39.00 | 39.00 | 1,173 | +0.00(+0.00%) |
| Sep 16, 2020 | 39.00 | 39.00 | 39.00 | 0 | +0.50(+1.30%) | |
| Sep 15, 2020 | 38.49 | 38.50 | 38.25 | 38.50 | 3,545 | +2.25(+6.21%) |
| Sep 11, 2020 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) | |
| Sep 09, 2020 | 36.25 | 36.25 | 36.25 | 0 | +1.25(+3.57%) | |
| Sep 04, 2020 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
| Sep 01, 2020 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
| Aug 28, 2020 | 35.00 | 35.00 | 35.00 | 0 | -1.00(-2.78%) | |
| Aug 26, 2020 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | |
| Aug 25, 2020 | 36.50 | 36.50 | 36.00 | 36.00 | 1,050 | +0.00(+0.00%) |
| Aug 24, 2020 | 37.50 | 37.50 | 36.00 | 36.00 | 3,315 | -2.49(-6.47%) |
| Aug 21, 2020 | 38.49 | 38.49 | 38.49 | 38.49 | 300 | +0.74(+1.96%) |
| Aug 20, 2020 | 37.75 | 37.75 | 37.75 | 21 | +0.00(+0.00%) | |
| Aug 19, 2020 | 37.75 | 37.75 | 37.75 | 14 | +0.00(+0.00%) | |
| Aug 18, 2020 | 37.75 | 37.75 | 37.75 | 6 | +0.00(+0.00%) | |
| Aug 14, 2020 | 37.75 | 37.75 | 37.75 | 0 | +0.00(+0.00%) | |
| Aug 13, 2020 | 37.75 | 37.75 | 37.75 | 2 | +0.00(+0.00%) | |
| Aug 10, 2020 | 37.75 | 37.75 | 37.75 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
