Muncy Bank Financial Inc (OP: MYBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2016 | 36.69 | 36.69 | 36.69 | 0 | +1.69(+4.83%) | |
| Oct 28, 2016 | 34.99 | 35.00 | 34.99 | 35.00 | 300 | +0.01(+0.03%) |
| Oct 27, 2016 | 34.99 | 34.99 | 34.99 | 34.99 | 300 | +0.99(+2.91%) |
| Oct 26, 2016 | 34.00 | 34.00 | 34.00 | 34.00 | 145 | +0.00(+0.00%) |
| Oct 25, 2016 | 33.96 | 34.00 | 33.96 | 34.00 | 200 | +0.25(+0.74%) |
| Oct 24, 2016 | 34.00 | 34.00 | 33.75 | 33.75 | 400 | -1.25(-3.57%) |
| Oct 18, 2016 | 35.00 | 35.00 | 35.00 | 0 | -1.00(-2.78%) | |
| Oct 12, 2016 | 36.00 | 36.00 | 36.00 | 0 | +1.00(+2.86%) | |
| Oct 11, 2016 | 35.00 | 35.00 | 35.00 | 35.00 | 500 | -1.50(-4.11%) |
| Oct 10, 2016 | 36.50 | 36.50 | 36.50 | 36.50 | 300 | +1.00(+2.82%) |
| Oct 07, 2016 | 35.50 | 35.50 | 35.50 | 35.50 | 450 | -0.50(-1.39%) |
| Oct 03, 2016 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
| Sep 20, 2016 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | |
| Sep 15, 2016 | 36.00 | 36.00 | 36.00 | 0 | +0.50(+1.41%) | |
| Aug 23, 2016 | 35.50 | 35.50 | 35.50 | 0 | +0.45(+1.28%) | |
| Aug 16, 2016 | 35.05 | 35.05 | 35.05 | 0 | -1.20(-3.31%) | |
| Aug 12, 2016 | 36.25 | 36.25 | 36.25 | 0 | +0.23(+0.64%) | |
| Aug 11, 2016 | 38.03 | 38.03 | 36.02 | 36.02 | 500 | -3.88(-9.72%) |
| Aug 10, 2016 | 39.90 | 39.90 | 39.90 | 39.90 | 179 | +1.90(+5.00%) |
| Aug 09, 2016 | 38.00 | 38.00 | 38.00 | 38.00 | 211 | +1.00(+2.70%) |
| Aug 05, 2016 | 37.00 | 37.00 | 37.00 | 0 | -2.02(-5.18%) | |
| Aug 04, 2016 | 34.50 | 41.50 | 34.50 | 39.02 | 1,040 | +5.07(+14.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
