Muncy Bank Financial Inc (OP: MYBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2013 | 43.50 | 43.50 | 43.44 | 43.44 | 500 | -1.30(-2.91%) |
| Oct 29, 2013 | 44.74 | 44.74 | 44.74 | 0 | -0.01(-0.02%) | |
| Oct 28, 2013 | 44.99 | 44.99 | 44.75 | 44.75 | 507 | +0.02(+0.04%) |
| Oct 25, 2013 | 44.73 | 44.73 | 44.73 | 44.73 | 100 | -0.26(-0.58%) |
| Oct 24, 2013 | 44.23 | 44.99 | 43.50 | 44.99 | 1,100 | -0.01(-0.02%) |
| Oct 18, 2013 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) | |
| Oct 15, 2013 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) | |
| Oct 14, 2013 | 45.00 | 45.00 | 45.00 | 45.00 | 300 | -0.45(-0.99%) |
| Oct 10, 2013 | 45.45 | 45.45 | 45.45 | 0 | -0.22(-0.48%) | |
| Oct 03, 2013 | 45.67 | 45.67 | 45.67 | 0 | -0.08(-0.17%) | |
| Oct 02, 2013 | 44.60 | 45.95 | 44.60 | 45.75 | 1,306 | -0.25(-0.54%) |
| Oct 01, 2013 | 46.00 | 46.00 | 46.00 | 46.00 | 208 | +0.00(+0.00%) |
| Sep 30, 2013 | 46.00 | 46.00 | 45.95 | 46.00 | 300 | -0.65(-1.39%) |
| Sep 24, 2013 | 46.65 | 46.65 | 46.65 | 46.65 | 0 | -0.10(-0.21%) |
| Sep 23, 2013 | 46.90 | 46.90 | 46.75 | 46.75 | 500 | -0.23(-0.49%) |
| Sep 19, 2013 | 46.98 | 46.98 | 46.98 | 0 | +0.23(+0.49%) | |
| Sep 17, 2013 | 46.75 | 46.75 | 46.75 | 0 | -0.25(-0.53%) | |
| Sep 13, 2013 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | -0.25(-0.53%) |
| Sep 10, 2013 | 47.25 | 47.25 | 47.25 | 0 | +0.25(+0.53%) | |
| Sep 06, 2013 | 47.00 | 47.00 | 47.00 | 0 | -0.25(-0.53%) | |
| Sep 05, 2013 | 47.25 | 47.25 | 47.25 | 47.25 | 1,500 | +0.25(+0.53%) |
| Sep 04, 2013 | 47.25 | 47.25 | 47.00 | 47.00 | 200 | -3.00(-6.00%) |
| Aug 23, 2013 | 50.00 | 50.00 | 50.00 | 0 | -6.65(-11.74%) | |
| Aug 22, 2013 | 55.90 | 56.65 | 55.90 | 56.65 | 200 | +6.65(+13.30%) |
| Aug 20, 2013 | 50.00 | 50.00 | 50.00 | 0 | -2.00(-3.85%) | |
| Aug 19, 2013 | 50.00 | 52.00 | 50.00 | 52.00 | 450 | +0.80(+1.56%) |
| Aug 14, 2013 | 51.20 | 51.20 | 51.20 | 0 | +3.20(+6.67%) | |
| Aug 13, 2013 | 48.00 | 48.00 | 48.00 | 48.00 | 205 | +0.00(+0.00%) |
| Aug 12, 2013 | 46.99 | 48.00 | 46.99 | 48.00 | 200 | +3.51(+7.89%) |
| Aug 08, 2013 | 44.49 | 44.49 | 44.49 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
