Iluka Resources Ltd ADR (OP: ILKAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2019 | 31.91 | 31.91 | 31.91 | 0 | +4.24(+15.33%) | |
| Oct 14, 2019 | 27.67 | 27.67 | 27.67 | 0 | +1.61(+6.18%) | |
| Oct 09, 2019 | 26.06 | 26.06 | 26.06 | 0 | +0.00(+0.00%) | |
| Oct 08, 2019 | 26.06 | 26.06 | 26.06 | 26.06 | 300 | +0.06(+0.23%) |
| Sep 20, 2019 | 26.00 | 26.00 | 26.00 | 0 | +1.58(+6.47%) | |
| Aug 26, 2019 | 24.42 | 24.42 | 24.42 | 0 | -0.53(-2.13%) | |
| Aug 23, 2019 | 24.95 | 24.95 | 24.95 | 24.95 | 1,200 | -3.72(-12.97%) |
| Aug 20, 2019 | 28.67 | 28.67 | 28.67 | 0 | +0.00(+0.00%) | |
| Aug 19, 2019 | 28.67 | 28.67 | 28.67 | 20 | +0.00(+0.00%) | |
| Aug 12, 2019 | 28.67 | 28.67 | 28.67 | 0 | -0.58(-1.98%) | |
| Aug 09, 2019 | 29.25 | 29.25 | 29.25 | 29.25 | 100 | +0.90(+3.17%) |
| Aug 08, 2019 | 28.35 | 28.35 | 28.35 | 27 | +0.00(+0.00%) | |
| Aug 07, 2019 | 28.35 | 28.53 | 28.35 | 28.35 | 772 | -0.76(-2.61%) |
| Aug 06, 2019 | 29.41 | 29.41 | 29.11 | 29.11 | 1,386 | -2.77(-8.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
