Iluka Resources Ltd ADR (OP: ILKAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2012 | 51.47 | 51.47 | 51.47 | 0 | -0.34(-0.66%) | |
| Oct 23, 2012 | 51.81 | 51.81 | 51.81 | 0 | -3.79(-6.82%) | |
| Oct 19, 2012 | 55.60 | 55.60 | 55.60 | 55.60 | 200 | +8.28(+17.50%) |
| Oct 12, 2012 | 47.32 | 47.32 | 47.32 | 47.32 | 0 | -1.81(-3.68%) |
| Oct 10, 2012 | 49.13 | 49.13 | 49.13 | 0 | -0.80(-1.60%) | |
| Oct 09, 2012 | 49.93 | 49.93 | 49.93 | 49.93 | 200 | -0.27(-0.54%) |
| Oct 03, 2012 | 50.20 | 50.20 | 50.20 | 0 | -0.92(-1.80%) | |
| Sep 28, 2012 | 51.12 | 51.12 | 51.12 | 51.12 | 0 | -3.13(-5.77%) |
| Sep 27, 2012 | 53.60 | 54.25 | 53.60 | 54.25 | 390 | +2.03(+3.89%) |
| Sep 26, 2012 | 52.22 | 52.22 | 52.22 | 52.22 | 200 | -1.53(-2.85%) |
| Sep 25, 2012 | 53.78 | 53.78 | 53.75 | 53.75 | 400 | +0.41(+0.77%) |
| Sep 13, 2012 | 53.34 | 53.34 | 53.34 | 0 | +3.84(+7.76%) | |
| Sep 11, 2012 | 49.50 | 49.50 | 49.50 | 0 | +5.70(+13.01%) | |
| Sep 05, 2012 | 43.80 | 43.80 | 43.80 | 0 | -2.80(-6.01%) | |
| Sep 04, 2012 | 46.60 | 46.60 | 46.60 | 46.60 | 600 | -2.85(-5.76%) |
| Aug 24, 2012 | 49.45 | 49.45 | 49.45 | 49.45 | 0 | -2.00(-3.89%) |
| Aug 22, 2012 | 51.45 | 51.45 | 51.45 | 0 | -3.80(-6.88%) | |
| Aug 20, 2012 | 55.25 | 55.25 | 55.25 | 0 | -1.80(-3.16%) | |
| Aug 17, 2012 | 57.00 | 57.05 | 57.00 | 57.05 | 1,494 | +0.80(+1.42%) |
| Aug 16, 2012 | 55.55 | 56.25 | 55.55 | 56.25 | 1,920 | +1.89(+3.48%) |
| Aug 15, 2012 | 54.36 | 54.36 | 54.36 | 54.36 | 200 | +0.51(+0.95%) |
| Aug 14, 2012 | 53.85 | 53.85 | 53.85 | 53.85 | 200 | +0.65(+1.22%) |
| Aug 11, 2012 | 53.20 | 53.20 | 53.20 | 0 | +0.00(+0.00%) | |
| Aug 10, 2012 | 53.20 | 53.20 | 53.20 | 53.20 | 1,600 | -0.10(-0.19%) |
| Aug 09, 2012 | 53.30 | 53.30 | 53.30 | 53.30 | 300 | +3.10(+6.18%) |
| Aug 08, 2012 | 50.20 | 50.20 | 50.20 | 50.20 | 300 | +1.05(+2.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
