Beiersdorf A G ADR (OP: BDRFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2015 | 18.98 | 18.98 | 18.98 | 0 | -0.54(-2.77%) | |
| Oct 23, 2015 | 19.52 | 19.52 | 19.52 | 0 | +1.39(+7.67%) | |
| Oct 09, 2015 | 18.13 | 18.13 | 18.13 | 0 | +1.05(+6.15%) | |
| Sep 30, 2015 | 17.08 | 17.08 | 17.08 | 0 | +0.36(+2.15%) | |
| Sep 28, 2015 | 16.72 | 16.72 | 16.72 | 0 | +0.11(+0.66%) | |
| Sep 25, 2015 | 16.61 | 16.61 | 16.61 | 16.61 | 129 | +0.34(+2.09%) |
| Sep 03, 2015 | 16.27 | 16.27 | 16.27 | 0 | -0.75(-4.41%) | |
| Sep 02, 2015 | 17.03 | 17.03 | 17.02 | 17.02 | 340 | +0.18(+1.07%) |
| Sep 01, 2015 | 16.84 | 16.84 | 16.84 | 16.84 | 528 | +0.02(+0.12%) |
| Aug 27, 2015 | 16.82 | 16.82 | 16.82 | 7 | +0.76(+4.73%) | |
| Aug 24, 2015 | 16.06 | 16.06 | 16.06 | 0 | -0.79(-4.69%) | |
| Aug 20, 2015 | 16.85 | 16.85 | 16.85 | 50 | -0.94(-5.28%) | |
| Aug 14, 2015 | 17.79 | 17.79 | 17.79 | 0 | +0.13(+0.74%) | |
| Aug 12, 2015 | 17.66 | 17.66 | 17.66 | 0 | -0.34(-1.89%) | |
| Aug 11, 2015 | 18.00 | 18.00 | 18.00 | 18.00 | 1,000 | +0.18(+1.01%) |
| Aug 07, 2015 | 17.82 | 17.82 | 17.82 | 0 | -0.65(-3.52%) | |
| Aug 05, 2015 | 18.47 | 18.47 | 18.47 | 0 | +0.53(+2.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
