DE LA Rue Plc (OP: DELRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2020 | 1.670 | 1.670 | 1.670 | 0 | -0.13(-7.22%) | |
| Oct 27, 2020 | 1.800 | 1.800 | 1.800 | 0 | -0.32(-15.09%) | |
| Oct 12, 2020 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) | |
| Oct 08, 2020 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) | |
| Oct 07, 2020 | 2.120 | 2.120 | 2.120 | 2.120 | 1,389 | +0.41(+24.19%) |
| Oct 01, 2020 | 1.707 | 1.707 | 1.707 | 0 | +0.06(+3.45%) | |
| Sep 23, 2020 | 1.650 | 1.650 | 1.650 | 0 | -0.18(-9.84%) | |
| Sep 08, 2020 | 1.830 | 1.830 | 1.830 | 0 | -0.01(-0.54%) | |
| Sep 02, 2020 | 1.840 | 1.840 | 1.840 | 0 | +0.08(+4.55%) | |
| Sep 01, 2020 | 1.760 | 1.760 | 1.760 | 1.760 | 600 | -0.23(-11.56%) |
| Aug 28, 2020 | 1.990 | 1.990 | 1.990 | 0 | -0.06(-2.93%) | |
| Aug 21, 2020 | 2.050 | 2.050 | 2.050 | 0 | +0.05(+2.50%) | |
| Aug 19, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.07(+3.63%) | |
| Aug 07, 2020 | 1.930 | 1.930 | 1.930 | 0 | +0.13(+7.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
