DE LA Rue Plc (OP: DELRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2018 | 6.250 | 6.250 | 6.250 | 0 | +0.27(+4.52%) | |
| Oct 29, 2018 | 5.980 | 5.980 | 5.980 | 5.980 | 561 | -0.11(-1.79%) |
| Oct 19, 2018 | 6.089 | 6.089 | 6.089 | 0 | -0.01(-0.18%) | |
| Oct 18, 2018 | 6.100 | 6.100 | 6.100 | 6.100 | 171 | -0.40(-6.15%) |
| Oct 17, 2018 | 6.500 | 6.500 | 6.500 | 6.500 | 2,287 | +0.14(+2.20%) |
| Oct 16, 2018 | 6.360 | 6.360 | 6.360 | 6.360 | 100 | +0.06(+0.98%) |
| Oct 15, 2018 | 6.298 | 6.298 | 6.298 | 6.298 | 2,187 | +0.15(+2.41%) |
| Oct 11, 2018 | 6.150 | 6.150 | 6.150 | 0 | -0.05(-0.81%) | |
| Oct 08, 2018 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | |
| Oct 05, 2018 | 6.060 | 6.200 | 6.060 | 6.200 | 1,300 | +0.03(+0.49%) |
| Sep 28, 2018 | 6.170 | 6.170 | 6.170 | 0 | -0.19(-2.99%) | |
| Sep 14, 2018 | 6.360 | 6.360 | 6.360 | 0 | +0.20(+3.25%) | |
| Sep 11, 2018 | 6.160 | 6.160 | 6.160 | 0 | -0.02(-0.32%) | |
| Sep 10, 2018 | 6.180 | 6.180 | 6.180 | 6.180 | 100 | -0.32(-4.92%) |
| Aug 30, 2018 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | |
| Aug 29, 2018 | 6.500 | 6.500 | 6.460 | 6.500 | 1,687 | +0.30(+4.84%) |
| Aug 27, 2018 | 6.200 | 6.200 | 6.200 | 0 | -0.30(-4.62%) | |
| Aug 24, 2018 | 6.500 | 6.500 | 6.500 | 6.500 | 300 | +0.10(+1.62%) |
| Aug 21, 2018 | 6.396 | 6.396 | 6.396 | 0 | +0.23(+3.67%) | |
| Aug 16, 2018 | 6.170 | 6.170 | 6.170 | 0 | -0.24(-3.74%) | |
| Aug 14, 2018 | 6.410 | 6.410 | 6.410 | 0 | -0.19(-2.88%) | |
| Aug 10, 2018 | 6.600 | 6.600 | 6.600 | 0 | +0.19(+2.96%) | |
| Aug 08, 2018 | 6.410 | 6.410 | 6.410 | 0 | -0.09(-1.38%) | |
| Aug 06, 2018 | 6.500 | 6.500 | 6.500 | 0 | -0.15(-2.26%) | |
| Aug 03, 2018 | 6.650 | 6.650 | 6.650 | 6.650 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
