DE LA Rue Plc (OP: DELRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2017 | 9.124 | 9.124 | 9.124 | 0 | +0.33(+3.80%) | |
| Oct 16, 2017 | 8.790 | 8.790 | 8.790 | 0 | -0.06(-0.68%) | |
| Oct 10, 2017 | 8.850 | 8.850 | 8.850 | 0 | +0.30(+3.51%) | |
| Sep 28, 2017 | 8.550 | 8.550 | 8.550 | 0 | -0.05(-0.55%) | |
| Sep 19, 2017 | 8.597 | 8.597 | 8.597 | 0 | +0.18(+2.10%) | |
| Sep 18, 2017 | 8.420 | 8.420 | 8.420 | 8.420 | 150 | -0.02(-0.24%) |
| Sep 12, 2017 | 8.440 | 8.440 | 8.440 | 0 | +0.54(+6.84%) | |
| Aug 25, 2017 | 7.900 | 7.900 | 7.900 | 0 | -0.23(-2.83%) | |
| Aug 22, 2017 | 8.130 | 8.130 | 8.130 | 0 | -0.35(-4.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
