China Shenhua Energy Company Ltd (OP: CSUAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2009 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | -1.25(-2.70%) |
| Oct 28, 2009 | 46.25 | 46.25 | 46.25 | 46.25 | 107 | +0.50(+1.09%) |
| Oct 15, 2009 | 45.75 | 45.75 | 45.75 | 0 | +1.15(+2.58%) | |
| Oct 13, 2009 | 44.60 | 44.60 | 44.60 | 0 | +1.85(+4.33%) | |
| Oct 05, 2009 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | -0.40(-0.93%) |
| Sep 28, 2009 | 43.15 | 43.15 | 43.15 | 43.15 | 0 | -1.10(-2.49%) |
| Sep 23, 2009 | 44.25 | 44.25 | 44.25 | 0 | -1.00(-2.21%) | |
| Sep 22, 2009 | 45.25 | 45.25 | 45.25 | 45.25 | 1,070 | -1.00(-2.16%) |
| Sep 18, 2009 | 46.25 | 46.25 | 46.25 | 0 | +7.15(+18.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
