Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0035 +0.0005 (+16.67%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.0135 0.0135 0.0135 0 -0.00(-2.17%)
Oct 27, 2021 0.0144 0.0145 0.0130 0.0138 575,161 -0.00(-3.50%)
Oct 26, 2021 0.0153 0.0143 294,190 -0.00(-1.38%)
Oct 25, 2021 0.0145 0.0154 0.0145 0.0145 318,257 -0.00(-3.33%)
Oct 22, 2021 0.0155 0.0155 0.0150 0.0150 275,000 -0.00(-3.23%)
Oct 21, 2021 0.0162 0.0162 0.0155 0.0155 247,000 -0.00(-1.90%)
Oct 20, 2021 0.0158 0.0158 0.0158 0.0158 7,500 -0.00(-4.24%)
Oct 19, 2021 0.0155 0.0165 0.0155 0.0165 38,239 -0.00(-2.94%)
Oct 18, 2021 0.0175 0.0175 0.0170 0.0170 322,071 +0.00(+7.59%)
Oct 15, 2021 0.0172 0.0172 0.0155 0.0158 35,516 -0.00(-3.07%)
Oct 14, 2021 0.0167 0.0172 0.0155 0.0163 399,641 -0.00(-1.81%)
Oct 13, 2021 0.0172 0.0174 0.0166 0.0166 92,781 -0.00(-2.92%)
Oct 12, 2021 0.0175 0.0175 0.0158 0.0171 59,600 +0.00(+6.21%)
Oct 11, 2021 0.0159 0.0161 0.0157 0.0161 76,620 -0.00(-6.40%)
Oct 08, 2021 0.0155 0.0172 0.0155 0.0172 51,897 +0.00(+4.88%)
Oct 07, 2021 0.0156 0.0172 0.0156 0.0164 47,210 +0.00(+4.46%)
Oct 06, 2021 0.0156 0.0165 0.0155 0.0157 277,881 +0.00(+1.29%)
Oct 05, 2021 0.0160 0.0182 0.0155 0.0155 55,756 -0.00(-5.49%)
Oct 04, 2021 0.0177 0.0194 0.0150 0.0164 427,274 +0.00(+7.89%)
Oct 01, 2021 0.0169 0.0169 0.0145 0.0152 370,678 -0.00(-5.59%)
Sep 30, 2021 0.0153 0.0175 0.0145 0.0161 257,627 +0.00(+7.33%)
Sep 29, 2021 0.0159 0.0159 0.0145 0.0150 1,219,262 -0.00(-9.64%)
Sep 28, 2021 0.0154 0.0166 0.0154 0.0166 3,705 +0.00(+9.21%)
Sep 27, 2021 0.0154 0.0176 0.0152 0.0152 87,900 +0.00(+0.66%)
Sep 24, 2021 0.0160 0.0160 0.0151 0.0151 69,060 -0.00(-5.62%)
Sep 23, 2021 0.0160 0.0177 0.0160 0.0160 91,057 +0.00(+6.67%)
Sep 22, 2021 0.0170 0.0174 0.0150 0.0150 300,077 -0.00(-6.83%)
Sep 21, 2021 0.0192 0.0192 0.0160 0.0161 461,584 +0.00(+0.62%)
Sep 20, 2021 0.0183 0.0185 0.0160 0.0160 231,807 -0.00(-3.03%)
Sep 17, 2021 0.0195 0.0198 0.0165 0.0165 60,500 +0.00(+1.23%)
Sep 16, 2021 0.0185 0.0206 0.0163 0.0163 140,370 -0.00(-11.89%)
Sep 15, 2021 0.0174 0.0265 0.0150 0.0185 3,895,057 +0.00(+15.62%)
Sep 14, 2021 0.0160 0.0160 0.0160 0.0160 50,133 +0.00(+0.00%)
Sep 13, 2021 0.0126 0.0169 0.0126 0.0160 302,530 -0.00(-3.03%)
Sep 10, 2021 0.0151 0.0170 0.0148 0.0165 336,553 -0.00(-4.07%)
Sep 09, 2021 0.0161 0.0173 0.0161 0.0172 82,450 -0.00(-1.71%)
Sep 08, 2021 0.0150 0.0177 0.0148 0.0175 127,860 +0.00(+5.42%)
Sep 07, 2021 0.0178 0.0178 0.0155 0.0166 193,931 -0.00(-2.35%)
Sep 03, 2021 0.0160 0.0179 0.0146 0.0170 117,809 +0.00(+3.03%)
Sep 02, 2021 0.0162 0.0171 0.0150 0.0165 654,756 -0.00(-7.82%)
Sep 01, 2021 0.0185 0.0185 0.0162 0.0179 33,435 -0.00(-12.68%)
Aug 31, 2021 0.0205 0.0205 0.0160 0.0205 34,806 -0.00(-2.38%)
Aug 30, 2021 0.0160 0.0220 0.0160 0.0210 966,672 +0.00(+10.53%)
Aug 27, 2021 0.0159 0.0194 0.0141 0.0190 919,794 +0.00(+35.71%)
Aug 26, 2021 0.0159 0.0159 0.0140 0.0140 78,590 +0.00(+0.00%)
Aug 25, 2021 0.0144 0.0147 0.0140 0.0140 150,164 +0.00(+0.00%)
Aug 24, 2021 0.0140 0.0147 0.0140 0.0140 568,444 -0.00(-6.67%)
Aug 23, 2021 0.0177 0.0177 0.0141 0.0150 677,745 -0.00(-15.73%)
Aug 20, 2021 0.0150 0.0178 0.0150 0.0178 424,434 +0.00(+18.67%)
Aug 19, 2021 0.0149 0.0150 0.0148 0.0150 107,000 +0.00(+3.45%)
Aug 18, 2021 0.0146 0.0150 0.0141 0.0145 93,881 -0.00(-2.68%)
Aug 17, 2021 0.0153 0.0153 0.0141 0.0149 81,723 +0.00(+0.00%)
Aug 16, 2021 0.0149 0.0151 0.0149 0.0149 42,939 -0.00(-2.61%)
Aug 13, 2021 0.0152 0.0154 0.0149 0.0153 117,140 +0.00(+2.68%)
Aug 12, 2021 0.0150 0.0150 0.0149 0.0149 250,000 -0.00(-8.02%)
Aug 11, 2021 0.0158 0.0165 0.0158 0.0162 186,077 +0.00(+6.58%)
Aug 10, 2021 0.0151 0.0155 0.0150 0.0152 110,697 +0.00(+2.70%)
Aug 09, 2021 0.0151 0.0151 0.0140 0.0148 384,415 -0.00(-1.99%)
Aug 06, 2021 0.0157 0.0161 0.0150 0.0151 495,404 -0.00(-3.82%)
Aug 05, 2021 0.0164 0.0164 0.0150 0.0157 338,000 +0.00(+4.67%)
Aug 04, 2021 0.0165 0.0169 0.0150 0.0150 242,347 -0.00(-6.25%)
Aug 03, 2021 0.0160 0.0180 0.0150 0.0160 480,251 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.