Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: SURJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0449 0.0491 0.0449 0.0491 6,600 +0.01(+16.08%)
Oct 28, 2020 0.0423 0.0423 0.0423 0 +0.00(+0.00%)
Oct 27, 2020 0.0496 0.0496 0.0423 0.0423 735 -0.01(-14.37%)
Oct 26, 2020 0.0494 0.0494 0.0494 0.0494 526 +0.00(+6.24%)
Oct 22, 2020 0.0465 0.0465 0.0465 0 +0.00(+2.42%)
Oct 21, 2020 0.0454 0.0454 0.0454 0.0454 100 -0.00(-9.56%)
Oct 16, 2020 0.0502 0.0502 0.0502 0 -0.00(-2.52%)
Oct 15, 2020 0.0515 0.0515 0.0515 0.0515 1,500 -0.01(-9.65%)
Oct 14, 2020 0.0570 0.0570 0.0570 0.0570 11,000 +0.00(+8.37%)
Oct 13, 2020 0.0526 0.0526 0.0526 0.0526 190 +0.00(+5.20%)
Oct 07, 2020 0.0500 0.0500 0.0500 0 -0.01(-22.36%)
Oct 06, 2020 0.0644 0.0644 0.0644 25 +0.00(+0.00%)
Oct 05, 2020 0.0490 0.0644 0.0490 0.0644 8,409 +0.01(+13.98%)
Oct 02, 2020 0.0498 0.0565 0.0498 0.0565 4,300 +0.01(+13.00%)
Oct 01, 2020 0.0566 0.0566 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 30, 2020 0.0517 0.0517 0.0500 0.0500 2,012 -0.01(-22.12%)
Sep 28, 2020 0.0642 0.0642 0.0642 0 +0.03(+75.41%)
Sep 25, 2020 0.0366 0.0366 0.0366 0.0366 900 -0.02(-33.21%)
Sep 23, 2020 0.0548 0.0548 0.0548 0 +0.00(+4.18%)
Sep 22, 2020 0.0526 0.0526 0.0526 30 +0.00(+0.00%)
Sep 21, 2020 0.0526 0.0526 0.0526 0.0526 600 -0.01(-19.94%)
Sep 18, 2020 0.0561 0.0660 0.0534 0.0657 4,700 +0.01(+22.80%)
Sep 17, 2020 0.0529 0.0535 0.0529 0.0535 273 +0.00(+1.13%)
Sep 16, 2020 0.0642 0.0642 0.0529 0.0529 299 -0.01(-10.03%)
Sep 14, 2020 0.0588 0.0588 0.0588 0 -0.00(-2.65%)
Sep 10, 2020 0.0604 0.0604 0.0604 0 +0.00(+0.33%)
Sep 09, 2020 0.0602 0.0602 0.0602 0.0602 850 +0.00(+5.80%)
Sep 08, 2020 0.0569 0.0569 0.0569 10 +0.00(+0.00%)
Sep 04, 2020 0.0569 0.0569 0.0569 0.0569 10,000 -0.00(-7.03%)
Sep 03, 2020 0.0612 0.0612 0.0612 0.0612 4,030 -0.00(-6.42%)
Sep 01, 2020 0.0654 0.0654 0.0654 0 +0.00(+7.04%)
Aug 31, 2020 0.0655 0.0655 0.0611 0.0611 310 -0.01(-11.19%)
Aug 28, 2020 0.0688 0.0688 0.0688 0.0688 100 +0.01(+8.52%)
Aug 25, 2020 0.0634 0.0634 0.0634 0 +0.00(+2.09%)
Aug 24, 2020 0.0668 0.0687 0.0566 0.0621 286,010 -0.01(-13.87%)
Aug 20, 2020 0.0721 0.0721 0.0721 0 -0.01(-9.88%)
Aug 19, 2020 0.0738 0.0804 0.0738 0.0800 56,800 +0.00(+4.85%)
Aug 18, 2020 0.0752 0.0763 0.0676 0.0763 2,465 +0.00(+0.13%)
Aug 17, 2020 0.0674 0.0762 0.0674 0.0762 600 -0.01(-10.35%)
Aug 14, 2020 0.0789 0.0850 0.0789 0.0850 200 +0.00(+5.46%)
Aug 13, 2020 0.0831 0.0872 0.0719 0.0806 6,075 -0.01(-8.20%)
Aug 11, 2020 0.0878 0.0878 0.0878 0 +0.00(+3.91%)
Aug 10, 2020 0.0769 0.0845 0.0769 0.0845 3,500 -0.00(-0.24%)
Aug 07, 2020 0.0950 0.0950 0.0847 0.0847 6,100 -0.01(-8.13%)
Aug 06, 2020 0.0738 0.1000 0.0738 0.0922 221,336 +0.01(+8.47%)
Aug 05, 2020 0.0848 0.0850 0.0718 0.0850 4,349 +0.00(+0.00%)
Aug 04, 2020 0.0654 0.0850 0.0593 0.0850 185,427 +0.02(+21.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.