Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perkins Oil & Gas Inc (OP: OOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0100 0.0299 0.0100 0.0200 5,102 +0.00(+0.00%)
Oct 30, 2019 0.0200 0.0200 0.0200 0.0200 495 +0.00(+0.00%)
Oct 29, 2019 0.0200 0.0201 0.0200 0.0200 6,110 +0.00(+0.00%)
Oct 28, 2019 0.0200 0.0200 0.0200 66 +0.00(+0.00%)
Oct 25, 2019 0.0200 0.1150 0.0200 0.0200 3,400 -0.01(-25.93%)
Oct 24, 2019 0.0270 0.0270 0.0270 0.0270 11,445 +0.00(+5.06%)
Oct 22, 2019 0.0257 0.0257 0.0257 0 -0.00(-14.33%)
Oct 21, 2019 0.0300 0.0300 0.0300 0.0300 9,830 +0.00(+0.00%)
Oct 18, 2019 0.1500 0.1500 0.0300 0.0300 12,300 +0.00(+0.00%)
Oct 17, 2019 0.0300 0.0300 0.0300 0.0300 2,632 +0.00(+0.00%)
Oct 16, 2019 0.0300 0.0300 0.0300 0.0300 803 +0.00(+0.00%)
Oct 15, 2019 0.0101 0.1200 0.0100 0.0300 4,097 +0.00(+0.00%)
Oct 14, 2019 0.0300 0.0300 0.0300 0.0300 4,813 +0.00(+0.00%)
Oct 11, 2019 0.0300 0.0300 0.0300 0.0300 1,300 -0.01(-25.00%)
Oct 08, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 07, 2019 0.0300 0.0300 0.0300 0.0300 4,900 +0.00(+0.00%)
Oct 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 01, 2019 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Sep 27, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 26, 2019 0.0500 0.0500 0.0500 4 +0.00(+0.00%)
Sep 25, 2019 0.0500 0.0500 0.0500 0.0500 5,001 +0.00(+0.00%)
Sep 24, 2019 0.0500 0.0500 0.0500 28 +0.00(+0.00%)
Sep 23, 2019 0.0500 0.0500 0.0500 0.0500 200 +0.01(+25.00%)
Sep 10, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Sep 09, 2019 0.0300 0.0300 0.0300 0.0300 1,984 -0.02(-40.00%)
Sep 05, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 30, 2019 0.0400 0.0400 0.0400 0.0400 13,200 +0.00(+0.00%)
Aug 29, 2019 0.0400 0.0400 0.0400 0.0400 260 -0.00(-2.44%)
Aug 28, 2019 0.0410 0.0410 0.0410 0.0410 1,830 +0.00(+0.00%)
Aug 26, 2019 0.0410 0.0410 0.0410 0 -0.01(-22.64%)
Aug 23, 2019 0.0500 0.0800 0.0500 0.0530 65,700 +0.00(+1.92%)
Aug 21, 2019 0.0520 0.0520 0.0520 0 +0.01(+30.00%)
Aug 20, 2019 0.0510 0.0510 0.0400 0.0400 6,613 +0.00(+0.00%)
Aug 16, 2019 0.0400 0.0400 0.0400 0 -0.01(-23.08%)
Aug 15, 2019 0.0520 0.0520 0.0520 0.0520 1,000 +0.00(+4.00%)
Aug 14, 2019 0.0500 0.0500 0.0500 8 +0.00(+0.00%)
Aug 12, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 07, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 06, 2019 0.0450 0.0450 0.0450 0.0450 12,906 +0.00(+12.50%)
Aug 05, 2019 0.0400 0.0400 0.0400 45 +0.00(+0.00%)
Aug 02, 2019 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.