Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goip Global Inc (OP: GOIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 05, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 02, 2020 0.0010 0.0012 0.0008 0.0009 115,014,400 -0.00(-10.00%)
Oct 01, 2020 0.0008 0.0012 0.0007 0.0010 571,969,024 +0.00(+42.86%)
Sep 30, 2020 0.0008 0.0008 0.0007 0.0007 21,255,000 +0.00(+0.00%)
Sep 29, 2020 0.0005 0.0008 0.0005 0.0007 33,253,778 +0.00(+16.67%)
Sep 28, 2020 0.0006 0.0006 0.0005 0.0006 1,700,101 +0.00(+0.00%)
Sep 25, 2020 0.0006 0.0007 0.0005 0.0006 4,738,600 -0.00(-14.29%)
Sep 24, 2020 0.0007 0.0007 0.0005 0.0007 6,202,962 +0.00(+16.67%)
Sep 23, 2020 0.0007 0.0007 0.0005 0.0006 2,096,371 -0.00(-14.29%)
Sep 22, 2020 0.0007 0.0007 0.0005 0.0007 3,881,497 +0.00(+16.67%)
Sep 21, 2020 0.0006 0.0007 0.0006 0.0006 4,438,889 -0.00(-14.29%)
Sep 18, 2020 0.0007 0.0007 0.0006 0.0007 2,220,400 +0.00(+0.00%)
Sep 17, 2020 0.0007 0.0007 0.0006 0.0007 7,640,379 +0.00(+0.00%)
Sep 16, 2020 0.0006 0.0007 0.0005 0.0007 12,987,819 +0.00(+16.67%)
Sep 15, 2020 0.0007 0.0007 0.0005 0.0006 7,477,548 +0.00(+0.00%)
Sep 14, 2020 0.0006 0.0007 0.0005 0.0006 19,991,812 +0.00(+0.00%)
Sep 11, 2020 0.0006 0.0007 0.0006 0.0006 4,938,000 -0.00(-14.29%)
Sep 10, 2020 0.0006 0.0007 0.0005 0.0007 6,948,631 +0.00(+16.67%)
Sep 09, 2020 0.0006 0.0007 0.0006 0.0006 8,401,820 +0.00(+0.00%)
Sep 08, 2020 0.0007 0.0007 0.0006 0.0006 4,163,656 -0.00(-14.29%)
Sep 04, 2020 0.0008 0.0008 0.0006 0.0007 29,293,200 -0.00(-12.50%)
Sep 03, 2020 0.0008 0.0009 0.0006 0.0008 59,753,648 +0.00(+0.00%)
Sep 02, 2020 0.0007 0.0008 0.0006 0.0008 34,022,572 +0.00(+0.00%)
Sep 01, 2020 0.0008 0.0008 0.0006 0.0008 25,716,012 +0.00(+0.00%)
Aug 31, 2020 0.0007 0.0008 0.0006 0.0008 41,976,080 +0.00(+14.29%)
Aug 28, 2020 0.0007 0.0008 0.0006 0.0007 121,055,800 +0.00(+16.67%)
Aug 27, 2020 0.0006 0.0006 0.0004 0.0006 15,677,811 +0.00(+20.00%)
Aug 26, 2020 0.0006 0.0006 0.0004 0.0005 15,283,942 -0.00(-16.67%)
Aug 25, 2020 0.0006 0.0006 0.0005 0.0006 17,107,312 +0.00(+0.00%)
Aug 24, 2020 0.0005 0.0007 0.0005 0.0006 6,579,779 -0.00(-14.29%)
Aug 21, 2020 0.0007 0.0007 0.0005 0.0007 8,462,100 +0.00(+0.00%)
Aug 20, 2020 0.0005 0.0007 0.0005 0.0007 6,364,058 +0.00(+16.67%)
Aug 19, 2020 0.0006 0.0007 0.0005 0.0006 21,908,000 +0.00(+0.00%)
Aug 18, 2020 0.0007 0.0007 0.0006 0.0006 13,714,822 -0.00(-14.29%)
Aug 17, 2020 0.0007 0.0008 0.0006 0.0007 26,799,508 -0.00(-12.50%)
Aug 14, 2020 0.0007 0.0008 0.0005 0.0008 65,254,300 +0.00(+14.29%)
Aug 13, 2020 0.0007 0.0008 0.0006 0.0007 59,831,276 +0.00(+0.00%)
Aug 12, 2020 0.0006 0.0008 0.0005 0.0007 397,872,576 +0.00(+16.67%)
Aug 11, 2020 0.0005 0.0007 0.0005 0.0006 77,639,008 +0.00(+50.00%)
Aug 10, 2020 0.0003 0.0006 0.0003 0.0004 84,210,896 +0.00(+33.33%)
Aug 07, 2020 0.0004 0.0004 0.0003 0.0003 5,853,500 -0.00(-25.00%)
Aug 06, 2020 0.0003 0.0004 0.0003 0.0004 4,005,753 +0.00(+0.00%)
Aug 05, 2020 0.0004 0.0004 0.0003 0.0004 2,850,060 +0.00(+0.00%)
Aug 04, 2020 0.0004 0.0004 0.0003 0.0004 2,165,000 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.