Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goip Global Inc (OP: GOIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0005 0.0005 0.0004 0.0005 21,370,000 +0.00(+25.00%)
Oct 30, 2018 0.0005 0.0005 0.0004 0.0004 26,318,180 -0.00(-20.00%)
Oct 29, 2018 0.0007 0.0007 0.0005 0.0005 31,043,366 -0.00(-16.67%)
Oct 26, 2018 0.0006 0.0008 0.0006 0.0006 389,400 -0.00(-14.29%)
Oct 25, 2018 0.0006 0.0007 0.0006 0.0007 510,000 +0.00(+0.00%)
Oct 24, 2018 0.0007 0.0007 0.0006 0.0007 6,750,000 +0.00(+0.00%)
Oct 23, 2018 0.0008 0.0009 0.0006 0.0007 35,621,780 -0.00(-22.22%)
Oct 22, 2018 0.0006 0.0011 0.0005 0.0009 75,180,792 +0.00(+50.00%)
Oct 19, 2018 0.0007 0.0007 0.0006 0.0006 2,414,500 +0.00(+0.00%)
Oct 18, 2018 0.0005 0.0006 0.0005 0.0006 828,333 +0.00(+0.00%)
Oct 17, 2018 0.0007 0.0007 0.0005 0.0006 986,366 +0.00(+0.00%)
Oct 16, 2018 0.0006 0.0007 0.0005 0.0006 2,180,120 +0.00(+0.00%)
Oct 15, 2018 0.0007 0.0007 0.0006 0.0006 10,518,298 +0.00(+20.00%)
Oct 12, 2018 0.0005 0.0007 0.0005 0.0005 6,482,100 -0.00(-28.57%)
Oct 11, 2018 0.0006 0.0007 0.0005 0.0007 3,809,037 +0.00(+0.00%)
Oct 10, 2018 0.0005 0.0007 0.0005 0.0007 487,830 +0.00(+0.00%)
Oct 09, 2018 0.0005 0.0007 0.0005 0.0007 753,500 +0.00(+0.00%)
Oct 08, 2018 0.0005 0.0007 0.0005 0.0007 5,034,223 +0.00(+0.00%)
Oct 05, 2018 0.0007 0.0008 0.0005 0.0007 2,370,000 +0.00(+0.00%)
Oct 04, 2018 0.0006 0.0007 0.0005 0.0007 1,443,092 -0.00(-12.50%)
Oct 03, 2018 0.0007 0.0008 0.0005 0.0008 6,512,406 +0.00(+14.29%)
Oct 02, 2018 0.0007 0.0008 0.0006 0.0007 5,424,451 -0.00(-12.50%)
Oct 01, 2018 0.0006 0.0008 0.0004 0.0008 9,525,285 +0.00(+14.29%)
Sep 28, 2018 0.0005 0.0008 0.0005 0.0007 10,907,100 +0.00(+16.67%)
Sep 27, 2018 0.0005 0.0007 0.0005 0.0006 18,073,396 +0.00(+50.00%)
Sep 26, 2018 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+0.00%)
Sep 25, 2018 0.0004 0.0005 0.0004 0.0004 23,017,070 +0.00(+33.33%)
Sep 24, 2018 0.0003 0.0004 0.0003 0.0003 2,820,125 -0.00(-25.00%)
Sep 21, 2018 0.0004 0.0004 0.0004 0.0004 377,500 +0.00(+0.00%)
Sep 20, 2018 0.0004 0.0005 0.0004 0.0004 19,877,500 +0.00(+0.00%)
Sep 19, 2018 0.0004 0.0004 0.0004 0.0004 430,000 +0.00(+33.33%)
Sep 18, 2018 0.0003 0.0003 0.0003 0.0003 3,508,668 -0.00(-25.00%)
Sep 17, 2018 0.0003 0.0004 0.0003 0.0004 15,223,095 +0.00(+0.00%)
Sep 14, 2018 0.0003 0.0004 0.0003 0.0004 1,376,400 +0.00(+0.00%)
Sep 13, 2018 0.0003 0.0004 0.0003 0.0004 896,015 +0.00(+0.00%)
Sep 12, 2018 0.0003 0.0005 0.0003 0.0004 7,041,000 -0.00(-20.00%)
Sep 11, 2018 0.0003 0.0005 0.0003 0.0005 4,665,000 +0.00(+25.00%)
Sep 10, 2018 0.0004 0.0004 0.0004 0.0004 7,890,000 +0.00(+0.00%)
Sep 07, 2018 0.0004 0.0004 0.0004 0.0004 14,922,000 +0.00(+0.00%)
Sep 06, 2018 0.0004 0.0005 0.0004 0.0004 53,099,152 +0.00(+33.33%)
Sep 05, 2018 0.0003 0.0003 0.0003 0.0003 10,280 -0.00(-25.00%)
Sep 04, 2018 0.0002 0.0004 0.0002 0.0004 1,633,000 +0.00(+33.33%)
Aug 31, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 30, 2018 0.0002 0.0003 0.0002 0.0003 12,132,122 +0.00(+50.00%)
Aug 29, 2018 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-33.33%)
Aug 28, 2018 0.0002 0.0003 0.0002 0.0003 5,833,317 +0.00(+0.00%)
Aug 27, 2018 0.0002 0.0003 0.0002 0.0003 2,395,000 +0.00(+50.00%)
Aug 24, 2018 0.0002 0.0002 0.0002 4 +0.00(+0.00%)
Aug 23, 2018 0.0002 0.0004 0.0002 0.0002 477,667 -0.00(-33.33%)
Aug 22, 2018 0.0003 0.0003 0.0003 0.0003 4,045,000 +0.00(+50.00%)
Aug 21, 2018 0.0002 0.0003 0.0002 0.0002 2,523,975 +0.00(+0.00%)
Aug 20, 2018 0.0003 0.0003 0.0002 0.0002 1,050,000 +0.00(+0.00%)
Aug 17, 2018 0.0002 0.0002 0.0002 0.0002 2,919,900 +0.00(+0.00%)
Aug 16, 2018 0.0002 0.0002 0.0002 0.0002 900,000 -0.00(-33.33%)
Aug 14, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 10, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 08, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 07, 2018 0.0003 0.0003 0.0002 0.0002 892,975 +0.00(+0.00%)
Aug 06, 2018 0.0003 0.0003 0.0002 0.0002 260,935 -0.00(-33.33%)
Aug 03, 2018 0.0002 0.0003 0.0002 0.0003 984,100 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.