Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goip Global Inc (OP: GOIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0046 0.0046 0.0043 0.0045 6,515,558 -0.00(-2.17%)
Oct 28, 2010 0.0047 0.0047 0.0045 0.0046 6,223,006 -0.00(-2.13%)
Oct 27, 2010 0.0048 0.0049 0.0046 0.0047 5,442,366 -0.00(-2.08%)
Oct 25, 2010 0.0050 0.0055 0.0045 0.0048 10,324,113 -0.00(-5.88%)
Oct 22, 2010 0.0055 0.0055 0.0050 0.0051 4,766,593 -0.00(-3.77%)
Oct 21, 2010 0.0059 0.0059 0.0050 0.0053 7,615,472 -0.00(-3.64%)
Oct 20, 2010 0.0060 0.0060 0.0050 0.0055 8,032,656 +0.00(+7.84%)
Oct 19, 2010 0.0052 0.0060 0.0051 0.0051 16,507,881 -0.00(-7.27%)
Oct 18, 2010 0.0054 0.0065 0.0050 0.0055 28,748,660 +0.00(+17.02%)
Oct 15, 2010 0.0050 0.0050 0.0044 0.0047 11,182,876 -0.00(-2.08%)
Oct 14, 2010 0.0055 0.0062 0.0047 0.0048 11,813,520 -0.00(-20.00%)
Oct 13, 2010 0.0065 0.0069 0.0055 0.0060 10,741,995 +0.00(+3.45%)
Oct 12, 2010 0.0053 0.0062 0.0051 0.0058 27,926,892 +0.00(+20.83%)
Oct 11, 2010 0.0045 0.0050 0.0040 0.0048 24,898,756 +0.00(+23.08%)
Oct 08, 2010 0.0036 0.0040 0.0031 0.0039 10,210,433 +0.00(+5.41%)
Oct 07, 2010 0.0040 0.0041 0.0035 0.0037 12,567,538 -0.00(-11.90%)
Oct 06, 2010 0.0043 0.0043 0.0039 0.0042 11,464,800 -0.00(-4.55%)
Oct 05, 2010 0.0041 0.0045 0.0041 0.0044 4,879,007 +0.00(+7.32%)
Oct 04, 2010 0.0044 0.0045 0.0040 0.0041 17,485,988 -0.00(-8.89%)
Oct 01, 2010 0.0043 0.0046 0.0039 0.0045 17,998,440 +0.00(+0.00%)
Sep 30, 2010 0.0030 0.0048 0.0030 0.0045 42,403,744 +0.00(+50.00%)
Sep 29, 2010 0.0034 0.0038 0.0029 0.0030 66,103,672 -0.00(-28.57%)
Sep 28, 2010 0.0047 0.0047 0.0040 0.0042 17,953,728 -0.00(-10.64%)
Sep 27, 2010 0.0058 0.0058 0.0045 0.0047 18,229,376 -0.00(-14.55%)
Sep 24, 2010 0.0056 0.0059 0.0049 0.0055 9,244,752 +0.00(+5.77%)
Sep 23, 2010 0.0051 0.0052 0.0045 0.0052 22,822,212 +0.00(+4.00%)
Sep 22, 2010 0.0050 0.0056 0.0044 0.0050 57,518,208 -0.00(-15.25%)
Sep 21, 2010 0.0065 0.0065 0.0058 0.0059 15,301,644 -0.00(-7.81%)
Sep 20, 2010 0.0069 0.0069 0.0060 0.0064 17,527,964 -0.00(-4.48%)
Sep 17, 2010 0.0069 0.0069 0.0066 0.0067 7,485,162 -0.00(-4.29%)
Sep 15, 2010 0.0072 0.0072 0.0068 0.0070 3,954,622 -0.00(-2.78%)
Sep 14, 2010 0.0077 0.0079 0.0069 0.0072 8,952,594 -0.00(-6.49%)
Sep 13, 2010 0.0080 0.0082 0.0076 0.0077 5,685,313 -0.00(-6.10%)
Sep 10, 2010 0.0080 0.0082 0.0077 0.0082 5,148,718 +0.00(+0.00%)
Sep 09, 2010 0.0078 0.0082 0.0077 0.0082 7,449,061 +0.00(+0.00%)
Sep 08, 2010 0.0085 0.0085 0.0080 0.0082 7,094,307 +0.00(+1.23%)
Sep 07, 2010 0.0076 0.0083 0.0076 0.0081 6,992,154 +0.00(+8.00%)
Sep 03, 2010 0.0073 0.0075 0.0069 0.0075 7,863,896 +0.00(+4.17%)
Sep 02, 2010 0.0068 0.0073 0.0067 0.0072 7,163,238 +0.00(+2.86%)
Sep 01, 2010 0.0066 0.0070 0.0066 0.0070 6,392,827 -0.00(-1.41%)
Aug 31, 2010 0.0072 0.0072 0.0066 0.0071 6,056,274 +0.00(+0.00%)
Aug 30, 2010 0.0076 0.0076 0.0065 0.0071 15,090,593 -0.00(-6.58%)
Aug 27, 2010 0.0074 0.0076 0.0070 0.0076 9,173,357 +0.00(+2.70%)
Aug 26, 2010 0.0076 0.0080 0.0074 0.0074 12,943,863 -0.00(-5.13%)
Aug 25, 2010 0.0082 0.0085 0.0078 0.0078 4,772,070 -0.00(-6.02%)
Aug 24, 2010 0.0086 0.0086 0.0078 0.0083 3,224,649 -0.00(-3.49%)
Aug 23, 2010 0.0080 0.0086 0.0080 0.0086 1,838,262 +0.00(+7.50%)
Aug 20, 2010 0.0082 0.0087 0.0079 0.0080 4,760,657 -0.00(-8.05%)
Aug 19, 2010 0.0094 0.0097 0.0085 0.0087 8,823,125 -0.00(-10.31%)
Aug 18, 2010 0.0090 0.0097 0.0075 0.0097 14,660,265 +0.00(+19.75%)
Aug 17, 2010 0.0090 0.0091 0.0080 0.0081 14,344,038 -0.00(-4.71%)
Aug 16, 2010 0.0077 0.0091 0.0075 0.0085 15,672,396 +0.00(+11.84%)
Aug 13, 2010 0.0075 0.0077 0.0072 0.0076 3,436,604 +0.00(+1.33%)
Aug 12, 2010 0.0079 0.0079 0.0070 0.0075 3,236,364 -0.00(-2.60%)
Aug 11, 2010 0.0078 0.0079 0.0075 0.0077 2,963,600 -0.00(-2.53%)
Aug 10, 2010 0.0079 0.0080 0.0074 0.0079 9,763,264 +0.00(+6.76%)
Aug 09, 2010 0.0070 0.0075 0.0067 0.0074 8,460,744 +0.00(+5.71%)
Aug 06, 2010 0.0072 0.0073 0.0068 0.0070 4,096,648 -0.00(-2.78%)
Aug 05, 2010 0.0076 0.0078 0.0072 0.0072 4,693,413 -0.00(-5.26%)
Aug 04, 2010 0.0077 0.0077 0.0074 0.0076 4,245,954 +0.00(+4.11%)
Aug 03, 2010 0.0077 0.0078 0.0070 0.0073 8,892,755 -0.00(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.