China Railway Construction Corp Ltd (OP: CWYCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.68(-99.97%) | |
| Oct 28, 2020 | 1.030 | 1.030 | 0.6757 | 319 | -0.35(-34.40%) | |
| Oct 27, 2020 | 1.030 | 1.030 | 1.030 | 1.030 | 100 | +0.38(+58.46%) |
| Oct 20, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
| Sep 25, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.10(-13.33%) | |
| Sep 24, 2020 | 0.7500 | 0.7500 | 0.7500 | 50 | +0.00(+0.00%) | |
| Sep 16, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
| Sep 08, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.01(+1.53%) | |
| Sep 04, 2020 | 0.7387 | 0.7387 | 0.7387 | 0.7387 | 32,000 | -0.01(-1.51%) |
| Sep 03, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,000 | +0.00(+0.00%) |
| Aug 24, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.05(-6.25%) | |
| Aug 12, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.00(-0.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
