Htc Purenergy Inc (OP: HTPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 21, 2009 | 1.913 | 1.913 | 1.913 | 0 | -0.06(-3.09%) | |
| Oct 16, 2009 | 1.974 | 1.974 | 1.974 | 1.974 | 0 | +0.24(+14.07%) |
| Oct 13, 2009 | 1.731 | 1.731 | 1.731 | 0 | +0.06(+3.65%) | |
| Sep 24, 2009 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | -0.11(-6.34%) |
| Aug 13, 2009 | 1.783 | 1.783 | 1.783 | 1.783 | 2,000 | -0.03(-1.45%) |
| Aug 12, 2009 | 1.809 | 1.809 | 1.809 | 1.809 | 1,000 | +0.01(+0.51%) |
| Aug 10, 2009 | 1.800 | 1.800 | 1.800 | 0 | -0.11(-5.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
