Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Developing Solutions Inc (OP: DVLP )

N/A UNCHANGED
Last Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0055 0.0067 0.0050 0.0067 14,220,303 +0.00(+11.67%)
Oct 28, 2021 0.0071 0.0071 0.0053 0.0060 10,306,994 -0.00(-14.29%)
Oct 27, 2021 0.0060 0.0072 0.0060 0.0070 1,766,279 +0.00(+27.27%)
Oct 26, 2021 0.0062 0.0055 0.0055 2,034,849 -0.00(-27.63%)
Oct 25, 2021 0.0065 0.0080 0.0060 0.0076 777,207 +0.00(+38.18%)
Oct 22, 2021 0.0052 0.0067 0.0052 0.0055 1,394,418 +0.00(+5.77%)
Oct 21, 2021 0.0068 0.0068 0.0052 0.0052 4,909,964 -0.00(-14.75%)
Oct 20, 2021 0.0070 0.0070 0.0060 0.0061 3,349,334 -0.00(-37.11%)
Oct 19, 2021 0.0058 0.0097 0.0053 0.0097 10,124,029 +0.00(+61.67%)
Oct 18, 2021 0.0063 0.0063 0.0050 0.0060 2,638,163 -0.00(-9.09%)
Oct 15, 2021 0.0053 0.0070 0.0053 0.0066 1,164,454 +0.00(+10.00%)
Oct 14, 2021 0.0063 0.0063 0.0060 0.0060 2,515,411 -0.00(-3.23%)
Oct 13, 2021 0.0068 0.0068 0.0061 0.0062 4,992,632 -0.00(-7.46%)
Oct 12, 2021 0.0077 0.0080 0.0064 0.0067 4,312,477 -0.00(-16.25%)
Oct 11, 2021 0.0071 0.0090 0.0070 0.0080 2,492,801 -0.00(-11.11%)
Oct 08, 2021 0.0090 0.0093 0.0082 0.0090 418,815 -0.00(-5.26%)
Oct 07, 2021 0.0090 0.0095 0.0090 0.0095 3,315,885 -0.00(-3.06%)
Oct 06, 2021 0.0100 0.0100 0.0085 0.0098 1,360,000 -0.00(-2.00%)
Oct 05, 2021 0.0082 0.0113 0.0082 0.0100 1,650,794 +0.00(+0.00%)
Oct 04, 2021 0.0106 0.0106 0.0100 0.0100 410,210 +0.00(+0.00%)
Oct 01, 2021 0.0088 0.0100 0.0080 0.0100 414,693 +0.00(+7.53%)
Sep 30, 2021 0.0083 0.0093 0.0083 0.0093 6,016 +0.00(+12.05%)
Sep 29, 2021 0.0092 0.0092 0.0083 0.0083 251,608 -0.00(-2.35%)
Sep 28, 2021 0.0100 0.0101 0.0085 0.0085 540,000 +0.00(+0.00%)
Sep 27, 2021 0.0084 0.0085 0.0082 0.0085 255,100 -0.00(-19.05%)
Sep 24, 2021 0.0105 0.0105 0.0082 0.0105 298,557 +0.00(+5.00%)
Sep 23, 2021 0.0100 0.0111 0.0095 0.0100 349,532 +0.00(+21.95%)
Sep 22, 2021 0.0093 0.0095 0.0082 0.0082 304,699 +0.00(+17.14%)
Sep 21, 2021 0.0090 0.0090 0.0063 0.0070 244,400 -0.00(-10.26%)
Sep 20, 2021 0.0090 0.0090 0.0075 0.0078 302,163 -0.00(-13.33%)
Sep 17, 2021 0.0078 0.0090 0.0070 0.0090 548,647 +0.00(+16.88%)
Sep 16, 2021 0.0043 0.0077 0.0043 0.0077 6,418 +0.00(+2.67%)
Sep 15, 2021 0.0058 0.0075 0.0049 0.0075 160,900 +0.00(+29.31%)
Sep 14, 2021 0.0060 0.0060 0.0058 0.0058 100,000 +0.00(+45.00%)
Sep 13, 2021 0.0060 0.0060 0.0040 0.0040 262,420 -0.00(-35.48%)
Sep 10, 2021 0.0071 0.0071 0.0055 0.0062 52,405 -0.00(-16.22%)
Sep 09, 2021 0.0069 0.0074 0.0069 0.0074 513,537 -0.00(-6.33%)
Sep 08, 2021 0.0041 0.0079 0.0026 0.0079 82,299 +0.00(+23.44%)
Sep 07, 2021 0.0050 0.0064 0.0050 0.0064 10,400 -0.00(-20.00%)
Sep 03, 2021 0.0061 0.0080 0.0061 0.0080 250,910 -0.00(-5.88%)
Sep 02, 2021 0.0062 0.0085 0.0059 0.0085 1,325,355 +0.00(+37.10%)
Sep 01, 2021 0.0088 0.0088 0.0060 0.0062 1,019,002 -0.00(-34.04%)
Aug 31, 2021 0.0099 0.0099 0.0080 0.0094 186,304 -0.00(-5.05%)
Aug 30, 2021 0.0082 0.0099 0.0082 0.0099 35,200 -0.00(-1.00%)
Aug 27, 2021 0.0099 0.0100 0.0085 0.0100 150,697 +0.00(+0.00%)
Aug 26, 2021 0.0100 0.0100 0.0098 0.0100 55,000 +0.00(+7.53%)
Aug 25, 2021 0.0085 0.0097 0.0085 0.0093 18,100 -0.00(-11.43%)
Aug 24, 2021 0.0085 0.0105 0.0085 0.0105 66,700 -0.00(-2.78%)
Aug 23, 2021 0.0105 0.0108 0.0105 0.0108 21,000 +0.00(+2.86%)
Aug 20, 2021 0.0086 0.0108 0.0082 0.0105 384,454 -0.00(-2.78%)
Aug 19, 2021 0.0101 0.0110 0.0086 0.0108 423,300 -0.00(-0.92%)
Aug 18, 2021 0.0101 0.0109 0.0100 0.0109 64,466 +0.00(+0.00%)
Aug 17, 2021 0.0092 0.0109 0.0092 0.0109 46,700 -0.00(-0.91%)
Aug 16, 2021 0.0100 0.0110 0.0090 0.0110 145,300 +0.00(+0.00%)
Aug 12, 2021 0.0110 0.0110 0.0110 0 +0.00(+1.85%)
Aug 11, 2021 0.0106 0.0108 0.0090 0.0108 770,421 +0.00(+8.00%)
Aug 10, 2021 0.0094 0.0120 0.0093 0.0100 129,051 -0.00(-0.99%)
Aug 09, 2021 0.0100 0.0101 0.0100 0.0101 100,100 +0.00(+1.00%)
Aug 06, 2021 0.0100 0.0105 0.0091 0.0100 1,316,855 -0.00(-21.88%)
Aug 05, 2021 0.0110 0.0128 0.0100 0.0128 22,400 +0.00(+16.36%)
Aug 04, 2021 0.0129 0.0129 0.0100 0.0110 211,380 -0.00(-14.73%)
Aug 03, 2021 0.0136 0.0136 0.0110 0.0129 278,335 -0.00(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.