Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Developing Solutions Inc (OP: DVLP )

0.0001 UNCHANGED
Last Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0030 0.0030 0.0025 0.0030 990,527 +0.00(+7.14%)
Oct 30, 2019 0.0030 0.0030 0.0025 0.0028 236,100 -0.00(-6.67%)
Oct 29, 2019 0.0030 0.0030 0.0025 0.0030 972,522 +0.00(+0.00%)
Oct 28, 2019 0.0032 0.0039 0.0023 0.0030 970,000 -0.00(-11.76%)
Oct 25, 2019 0.0045 0.0045 0.0032 0.0034 1,943,300 -0.00(-24.44%)
Oct 24, 2019 0.0040 0.0050 0.0040 0.0045 366,781 +0.00(+12.50%)
Oct 23, 2019 0.0040 0.0045 0.0040 0.0040 60,971 -0.00(-2.44%)
Oct 22, 2019 0.0040 0.0045 0.0040 0.0041 138,881 +0.00(+2.50%)
Oct 21, 2019 0.0045 0.0045 0.0039 0.0040 333,105 +0.00(+0.00%)
Oct 18, 2019 0.0040 0.0048 0.0040 0.0040 211,100 +0.00(+0.00%)
Oct 17, 2019 0.0036 0.0049 0.0036 0.0040 951,265 -0.00(-18.37%)
Oct 16, 2019 0.0036 0.0049 0.0036 0.0049 89,682 +0.00(+8.89%)
Oct 15, 2019 0.0048 0.0050 0.0036 0.0045 445,700 -0.00(-6.25%)
Oct 14, 2019 0.0050 0.0055 0.0041 0.0048 188,304 -0.00(-4.00%)
Oct 11, 2019 0.0049 0.0055 0.0047 0.0050 35,100 +0.00(+2.04%)
Oct 10, 2019 0.0047 0.0050 0.0047 0.0049 472,565 +0.00(+4.26%)
Oct 09, 2019 0.0045 0.0055 0.0045 0.0047 244,550 -0.00(-6.00%)
Oct 08, 2019 0.0048 0.0055 0.0045 0.0050 773,335 +0.00(+11.11%)
Oct 07, 2019 0.0074 0.0074 0.0045 0.0045 552,095 +0.00(+2.27%)
Oct 04, 2019 0.0048 0.0048 0.0042 0.0044 617,600 -0.00(-8.33%)
Oct 03, 2019 0.0055 0.0055 0.0046 0.0048 1,624,885 -0.00(-12.73%)
Oct 02, 2019 0.0054 0.0055 0.0054 0.0055 505,649 -0.00(-11.29%)
Oct 01, 2019 0.0067 0.0067 0.0050 0.0062 1,191,108 -0.00(-7.46%)
Sep 30, 2019 0.0056 0.0071 0.0056 0.0067 561,067 +0.00(+4.69%)
Sep 27, 2019 0.0066 0.0075 0.0056 0.0064 175,400 +0.00(+14.29%)
Sep 26, 2019 0.0055 0.0065 0.0055 0.0056 388,277 +0.00(+0.00%)
Sep 25, 2019 0.0065 0.0075 0.0056 0.0056 542,100 +0.00(+1.82%)
Sep 24, 2019 0.0051 0.0065 0.0051 0.0055 225,725 +0.00(+7.84%)
Sep 23, 2019 0.0078 0.0078 0.0048 0.0051 576,570 -0.00(-35.44%)
Sep 20, 2019 0.0056 0.0120 0.0041 0.0079 2,623,800 +0.00(+41.07%)
Sep 19, 2019 0.0060 0.0060 0.0056 0.0056 338,300 -0.00(-3.45%)
Sep 18, 2019 0.0055 0.0058 0.0055 0.0058 261,480 +0.00(+0.00%)
Sep 17, 2019 0.0069 0.0070 0.0051 0.0058 762,920 -0.00(-15.94%)
Sep 16, 2019 0.0069 0.0069 0.0069 0.0069 129,300 -0.00(-13.75%)
Sep 13, 2019 0.0069 0.0080 0.0069 0.0080 17,900 +0.00(+15.94%)
Sep 12, 2019 0.0071 0.0078 0.0069 0.0069 527,147 +0.00(+0.00%)
Sep 11, 2019 0.0082 0.0082 0.0069 0.0069 949,106 -0.00(-17.86%)
Sep 10, 2019 0.0075 0.0088 0.0075 0.0084 95,666 -0.00(-1.18%)
Sep 09, 2019 0.0075 0.0092 0.0070 0.0085 473,907 +0.00(+13.33%)
Sep 06, 2019 0.0075 0.0087 0.0075 0.0075 91,600 -0.00(-2.60%)
Sep 05, 2019 0.0074 0.0099 0.0070 0.0077 255,695 +0.00(+2.67%)
Sep 04, 2019 0.0070 0.0075 0.0070 0.0075 286,808 +0.00(+0.00%)
Sep 03, 2019 0.0110 0.0110 0.0067 0.0075 928,966 -0.00(-25.00%)
Aug 30, 2019 0.0087 0.0100 0.0087 0.0100 106,000 +0.00(+0.00%)
Aug 29, 2019 0.0102 0.0105 0.0100 0.0100 66,250 +0.00(+0.00%)
Aug 28, 2019 0.0105 0.0110 0.0100 0.0100 71,313 -0.00(-4.76%)
Aug 27, 2019 0.0095 0.0109 0.0087 0.0105 633,954 -0.00(-4.55%)
Aug 26, 2019 0.0095 0.0110 0.0095 0.0110 214,327 +0.00(+15.79%)
Aug 23, 2019 0.0109 0.0109 0.0095 0.0095 90,600 -0.00(-5.00%)
Aug 22, 2019 0.0100 0.0117 0.0100 0.0100 196,274 -0.00(-6.54%)
Aug 21, 2019 0.0100 0.0107 0.0095 0.0107 145,005 +0.00(+7.00%)
Aug 20, 2019 0.0102 0.0117 0.0100 0.0100 281,352 -0.00(-3.85%)
Aug 19, 2019 0.0100 0.0115 0.0095 0.0104 262,216 +0.00(+4.00%)
Aug 16, 2019 0.0115 0.0117 0.0098 0.0100 276,900 +0.00(+4.17%)
Aug 15, 2019 0.0114 0.0120 0.0096 0.0096 329,980 -0.00(-14.29%)
Aug 14, 2019 0.0114 0.0117 0.0108 0.0112 212,518 +0.00(+8.74%)
Aug 13, 2019 0.0093 0.0114 0.0093 0.0103 273,243 -0.00(-3.74%)
Aug 12, 2019 0.0107 0.0108 0.0095 0.0107 555,317 +0.00(+3.88%)
Aug 09, 2019 0.0100 0.0104 0.0093 0.0103 442,400 +0.00(+0.98%)
Aug 08, 2019 0.0120 0.0120 0.0093 0.0102 1,185,471 -0.00(-13.56%)
Aug 07, 2019 0.0107 0.0122 0.0105 0.0118 507,330 +0.00(+8.26%)
Aug 06, 2019 0.0105 0.0113 0.0105 0.0109 157,144 +0.00(+3.81%)
Aug 05, 2019 0.0120 0.0120 0.0101 0.0105 269,708 -0.00(-15.32%)
Aug 02, 2019 0.0090 0.0128 0.0090 0.0124 376,100 +0.00(+18.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.