Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Developing Solutions Inc (OP: DVLP )

N/A UNCHANGED
Last Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0224 0.0290 0.0220 0.0250 46,385 +0.00(+11.61%)
Oct 30, 2018 0.0201 0.0224 0.0200 0.0224 344,896 -0.00(-4.68%)
Oct 29, 2018 0.0230 0.0245 0.0225 0.0235 247,293 -0.00(-6.00%)
Oct 26, 2018 0.0363 0.0363 0.0200 0.0250 121,900 +0.00(+17.92%)
Oct 25, 2018 0.0300 0.0300 0.0200 0.0212 598,893 -0.00(-10.55%)
Oct 24, 2018 0.0270 0.0299 0.0210 0.0237 448,030 -0.01(-21.00%)
Oct 23, 2018 0.0299 0.0300 0.0260 0.0300 199,367 +0.00(+11.11%)
Oct 22, 2018 0.0250 0.0299 0.0250 0.0270 193,291 -0.00(-0.37%)
Oct 19, 2018 0.0290 0.0309 0.0255 0.0271 348,900 -0.00(-6.55%)
Oct 18, 2018 0.0271 0.0345 0.0271 0.0290 971,346 +0.00(+7.41%)
Oct 17, 2018 0.0297 0.0318 0.0251 0.0270 420,288 -0.00(-10.00%)
Oct 16, 2018 0.0298 0.0319 0.0275 0.0300 490,213 +0.00(+6.76%)
Oct 15, 2018 0.0349 0.0379 0.0270 0.0281 1,412,177 -0.00(-6.33%)
Oct 12, 2018 0.0400 0.0400 0.0260 0.0300 2,118,000 -0.01(-25.00%)
Oct 11, 2018 0.0450 0.0550 0.0328 0.0400 4,076,119 +0.00(+0.00%)
Oct 10, 2018 0.0325 0.0445 0.0300 0.0400 2,764,057 +0.01(+25.00%)
Oct 09, 2018 0.0330 0.0330 0.0273 0.0320 200,744 +0.01(+35.59%)
Oct 08, 2018 0.0220 0.0460 0.0210 0.0236 1,129,031 +0.00(+4.42%)
Oct 05, 2018 0.0265 0.0291 0.0220 0.0226 143,500 -0.00(-2.16%)
Oct 04, 2018 0.0221 0.0300 0.0221 0.0231 522,454 -0.00(-14.44%)
Oct 03, 2018 0.0301 0.0301 0.0240 0.0270 657,568 -0.00(-6.90%)
Oct 02, 2018 0.0301 0.0349 0.0280 0.0290 734,117 -0.00(-3.65%)
Oct 01, 2018 0.0373 0.0440 0.0300 0.0301 1,647,680 -0.00(-5.35%)
Sep 28, 2018 0.0380 0.0398 0.0302 0.0318 1,613,300 +0.00(+2.25%)
Sep 27, 2018 0.0389 0.0390 0.0301 0.0311 774,554 -0.00(-11.14%)
Sep 26, 2018 0.0289 0.0420 0.0285 0.0350 2,706,751 +0.01(+34.62%)
Sep 25, 2018 0.0300 0.0300 0.0210 0.0260 387,961 +0.00(+0.00%)
Sep 24, 2018 0.0270 0.0300 0.0260 0.0260 209,665 -0.00(-3.70%)
Sep 21, 2018 0.0315 0.0315 0.0270 0.0270 235,900 -0.00(-10.00%)
Sep 20, 2018 0.0203 0.0360 0.0203 0.0300 250,266 +0.00(+7.14%)
Sep 19, 2018 0.0330 0.0339 0.0280 0.0280 521,268 -0.00(-6.67%)
Sep 18, 2018 0.0340 0.0340 0.0290 0.0300 658,427 -0.00(-6.25%)
Sep 17, 2018 0.0399 0.0399 0.0302 0.0320 134,851 +0.00(+3.23%)
Sep 14, 2018 0.0352 0.0380 0.0310 0.0310 995,100 -0.00(-11.93%)
Sep 13, 2018 0.0465 0.0465 0.0340 0.0352 1,087,621 -0.01(-21.78%)
Sep 12, 2018 0.0475 0.0488 0.0341 0.0450 2,412,134 +0.00(+0.45%)
Sep 11, 2018 0.0488 0.0488 0.0370 0.0448 1,347,038 -0.00(-4.68%)
Sep 10, 2018 0.0450 0.0600 0.0390 0.0470 1,317,730 +0.01(+17.50%)
Sep 07, 2018 0.0500 0.0600 0.0350 0.0400 1,055,300 -0.01(-16.67%)
Sep 06, 2018 0.0500 0.0600 0.0400 0.0480 1,438,488 +0.01(+20.00%)
Sep 05, 2018 0.0610 0.0700 0.0350 0.0400 1,536,972 -0.02(-33.33%)
Sep 04, 2018 0.0610 0.0610 0.0450 0.0600 1,324,637 +0.02(+46.34%)
Aug 31, 2018 0.0410 0.0410 0.0410 0 -0.01(-13.68%)
Aug 30, 2018 0.0600 0.0600 0.0475 0.0475 344,974 +0.00(+4.86%)
Aug 29, 2018 0.0630 0.0700 0.0451 0.0453 711,815 -0.01(-23.87%)
Aug 28, 2018 0.0600 0.0660 0.0430 0.0595 1,232,628 +0.00(+4.39%)
Aug 27, 2018 0.0650 0.0700 0.0470 0.0570 977,135 -0.01(-20.83%)
Aug 24, 2018 0.0650 0.0720 0.0600 0.0720 692,400 -0.01(-7.69%)
Aug 23, 2018 0.0790 0.0790 0.0497 0.0780 1,230,293 +0.02(+30.00%)
Aug 22, 2018 0.0613 0.0800 0.0498 0.0600 627,816 -0.00(-0.33%)
Aug 21, 2018 0.0670 0.1400 0.0602 0.0602 1,062,656 -0.01(-13.01%)
Aug 20, 2018 0.0470 0.0790 0.0420 0.0692 726,168 +0.03(+76.08%)
Aug 17, 2018 0.0400 0.0440 0.0393 0.0393 117,500 -0.00(-10.68%)
Aug 16, 2018 0.0450 0.0473 0.0440 0.0440 55,050 -0.00(-2.22%)
Aug 15, 2018 0.0350 0.0500 0.0320 0.0450 337,713 +0.01(+13.64%)
Aug 14, 2018 0.0370 0.0396 0.0370 0.0396 80,000 +0.00(+13.14%)
Aug 13, 2018 0.0320 0.0400 0.0320 0.0350 60,300 -0.00(-12.50%)
Aug 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 08, 2018 0.0400 0.0400 0.0400 0.0400 2,500 -0.01(-20.00%)
Aug 07, 2018 0.0500 0.0500 0.0500 0.0500 2,500 +0.01(+23.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.