Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humanigen Inc (OP: HGEN )

0.0002 UNCHANGED
Last Price Updated: 1:45 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.5500 0.5500 0.4600 0.4600 21,982 -0.09(-16.36%)
Oct 30, 2018 0.5500 0.5500 0.5500 0.5500 4,048 +0.00(+0.00%)
Oct 29, 2018 0.5500 0.5500 0.5500 52 +0.00(+0.00%)
Oct 26, 2018 0.6000 0.6000 0.5500 0.5500 1,400 -0.05(-8.33%)
Oct 25, 2018 0.6000 0.6000 0.6000 0.6000 400 +0.05(+9.09%)
Oct 24, 2018 0.5500 0.5500 0.5500 0.5500 3,320 +0.00(+0.00%)
Oct 23, 2018 0.5650 0.5650 0.5500 0.5500 1,251 -0.01(-1.79%)
Oct 22, 2018 0.5600 0.5600 0.5600 0.5600 1,473 -0.00(-0.18%)
Oct 19, 2018 0.5610 0.5610 0.5610 0.5610 5,000 -0.00(-0.14%)
Oct 18, 2018 0.5618 0.5618 0.5618 101 +0.00(+0.00%)
Oct 16, 2018 0.5618 0.5618 0.5618 0 +0.01(+2.15%)
Oct 15, 2018 0.5500 0.5500 0.5500 75 +0.00(+0.00%)
Oct 12, 2018 0.5500 0.5500 0.5500 60 +0.00(+0.00%)
Oct 11, 2018 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Oct 10, 2018 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Oct 09, 2018 0.5600 0.5600 0.5500 0.5500 747 -0.10(-15.38%)
Oct 04, 2018 0.6500 0.6500 0.6500 0 -0.00(-0.15%)
Oct 03, 2018 0.6600 0.6601 0.5500 0.6510 55,538 -0.01(-1.36%)
Oct 02, 2018 0.6650 0.6650 0.6600 0.6600 600 +0.01(+1.54%)
Oct 01, 2018 0.5750 0.7000 0.5750 0.6500 13,651 +0.01(+1.56%)
Sep 28, 2018 0.6400 0.6400 0.6400 0.6400 11,000 +0.00(+0.00%)
Sep 27, 2018 0.6400 0.6400 0.6400 0.6400 781 +0.04(+6.67%)
Sep 26, 2018 0.6000 0.6000 0.6000 0.6000 2,545 +0.00(+0.00%)
Sep 25, 2018 0.6065 0.6065 0.6000 0.6000 3,200 +0.00(+0.00%)
Sep 24, 2018 0.6000 0.6000 0.6000 0.6000 255 -0.10(-14.29%)
Sep 21, 2018 0.7000 0.7000 0.7000 75 +0.00(+0.00%)
Sep 20, 2018 0.6100 0.7000 0.6100 0.7000 570 -0.03(-4.11%)
Sep 19, 2018 0.7300 0.7300 0.7300 0.7300 500 +0.02(+2.24%)
Sep 18, 2018 0.7000 0.7300 0.6500 0.7140 9,196 +0.05(+8.02%)
Sep 17, 2018 0.6610 0.6610 0.6610 0.6610 215 +0.01(+1.69%)
Sep 14, 2018 0.7500 0.7500 0.6500 0.6500 1,500 +0.04(+6.12%)
Sep 13, 2018 0.6125 0.6125 0.6125 0.6125 100 +0.06(+11.36%)
Sep 12, 2018 0.6000 0.6000 0.5500 0.5500 10,362 -0.05(-8.33%)
Sep 11, 2018 0.7000 0.7000 0.6000 0.6000 29,661 +0.07(+13.21%)
Sep 10, 2018 0.5300 0.5300 0.5300 0.5300 210 +0.04(+8.16%)
Sep 07, 2018 0.4900 0.4900 0.4900 0.4900 800 -0.09(-15.15%)
Sep 06, 2018 0.6025 0.6125 0.5775 0.5775 3,600 -0.07(-11.15%)
Sep 05, 2018 0.6000 0.6500 0.6000 0.6500 2,545 +0.05(+8.33%)
Sep 04, 2018 0.7400 0.7400 0.4500 0.6000 3,439 -0.10(-14.29%)
Aug 31, 2018 0.7000 0.7000 0.7000 0 +0.03(+5.06%)
Aug 30, 2018 0.7200 0.7200 0.6663 0.6663 733 -0.03(-4.81%)
Aug 29, 2018 0.7000 0.7000 0.6200 0.7000 5,300 +0.05(+7.36%)
Aug 28, 2018 0.6600 0.7000 0.6200 0.6520 7,300 -0.02(-3.41%)
Aug 24, 2018 0.6750 0.6750 0.6750 0 +0.08(+12.50%)
Aug 23, 2018 0.6900 0.7000 0.6000 0.6000 8,150 -0.05(-7.68%)
Aug 22, 2018 0.6300 0.6499 0.6300 0.6499 5,638 +0.05(+8.32%)
Aug 21, 2018 0.5201 0.6000 0.5000 0.6000 32,546 +0.00(+0.00%)
Aug 20, 2018 0.4900 0.6500 0.4900 0.6000 52,584 +0.16(+36.36%)
Aug 17, 2018 0.4400 0.4400 0.4400 25 +0.00(+0.00%)
Aug 16, 2018 0.4400 0.4400 0.4400 0.4400 105 -0.06(-12.00%)
Aug 15, 2018 0.5000 0.5000 0.5000 195 +0.00(+0.00%)
Aug 14, 2018 0.4430 0.5000 0.4425 0.5000 620 +0.00(+0.00%)
Aug 13, 2018 0.4550 0.5000 0.4550 0.5000 470 +0.00(+0.00%)
Aug 10, 2018 0.5000 0.5000 0.4400 0.5000 1,000 +0.07(+16.28%)
Aug 09, 2018 0.4300 0.4300 0.4300 0.4300 2,005 -0.07(-14.00%)
Aug 07, 2018 0.5000 0.5000 0.5000 0 +0.07(+16.28%)
Aug 06, 2018 0.4300 0.4300 0.4300 0.4300 315 -0.07(-14.00%)
Aug 03, 2018 0.4300 0.5000 0.4300 0.5000 2,100 +0.07(+15.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.