Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0274 +0.0001 (+0.37%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2700 0.2700 0.2351 0.2500 113,004 +0.01(+3.26%)
Oct 30, 2018 0.2560 0.2560 0.2421 0.2421 3,000 -0.03(-10.00%)
Oct 29, 2018 0.2741 0.2880 0.2409 0.2690 73,948 -0.01(-3.93%)
Oct 26, 2018 0.2750 0.2800 0.2520 0.2800 62,100 +0.01(+1.82%)
Oct 25, 2018 0.2500 0.2750 0.2410 0.2750 44,780 +0.02(+7.00%)
Oct 24, 2018 0.2700 0.2980 0.2550 0.2570 54,844 -0.01(-4.81%)
Oct 23, 2018 0.2650 0.2700 0.2521 0.2700 34,900 +0.02(+6.51%)
Oct 22, 2018 0.3000 0.3000 0.2511 0.2535 135,214 -0.05(-15.50%)
Oct 19, 2018 0.2900 0.3000 0.2799 0.3000 104,400 +0.01(+3.45%)
Oct 18, 2018 0.2800 0.2900 0.2550 0.2900 93,808 +0.00(+0.07%)
Oct 17, 2018 0.2910 0.2999 0.2570 0.2898 130,644 -0.03(-9.44%)
Oct 16, 2018 0.3073 0.3200 0.3073 0.3200 7,827 +0.01(+4.07%)
Oct 15, 2018 0.3397 0.3397 0.3073 0.3075 28,158 -0.03(-9.48%)
Oct 12, 2018 0.3100 0.3397 0.3000 0.3397 101,300 +0.03(+10.29%)
Oct 11, 2018 0.3050 0.3280 0.2990 0.3080 77,679 -0.02(-6.10%)
Oct 10, 2018 0.3400 0.3400 0.3020 0.3280 75,900 -0.01(-2.09%)
Oct 09, 2018 0.3450 0.3450 0.3300 0.3350 31,540 -0.01(-4.23%)
Oct 08, 2018 0.3340 0.4000 0.3320 0.3498 108,670 +0.02(+6.00%)
Oct 05, 2018 0.3490 0.3490 0.3200 0.3300 183,600 -0.02(-5.04%)
Oct 04, 2018 0.3300 0.3475 0.3300 0.3475 34,000 +0.01(+3.70%)
Oct 03, 2018 0.3501 0.3501 0.3351 0.3351 53,081 -0.02(-4.28%)
Oct 02, 2018 0.3560 0.3560 0.3120 0.3501 95,890 +0.00(+0.60%)
Oct 01, 2018 0.3450 0.3550 0.3400 0.3480 37,950 +0.01(+3.88%)
Sep 28, 2018 0.3500 0.3500 0.3300 0.3350 47,000 -0.01(-2.62%)
Sep 27, 2018 0.3650 0.3800 0.3300 0.3440 104,770 -0.02(-4.44%)
Sep 26, 2018 0.3802 0.4000 0.3450 0.3600 139,975 -0.04(-10.00%)
Sep 25, 2018 0.3990 0.4000 0.3800 0.4000 27,931 +0.00(+0.00%)
Sep 24, 2018 0.3900 0.4100 0.3400 0.4000 134,700 +0.01(+2.56%)
Sep 21, 2018 0.3700 0.4000 0.3700 0.3900 17,200 +0.02(+5.41%)
Sep 20, 2018 0.3800 0.4000 0.3400 0.3700 95,608 -0.01(-2.63%)
Sep 19, 2018 0.3150 0.3800 0.2900 0.3800 231,588 +0.06(+18.75%)
Sep 18, 2018 0.3450 0.3450 0.3150 0.3200 101,135 -0.02(-5.19%)
Sep 17, 2018 0.3600 0.3630 0.3300 0.3375 138,133 -0.02(-4.93%)
Sep 14, 2018 0.3720 0.3750 0.3550 0.3550 97,600 +0.00(+0.60%)
Sep 13, 2018 0.3800 0.3980 0.3500 0.3529 108,021 -0.01(-1.97%)
Sep 12, 2018 0.4200 0.4200 0.3600 0.3600 103,813 -0.03(-7.69%)
Sep 11, 2018 0.4000 0.4200 0.3800 0.3900 49,290 -0.01(-2.50%)
Sep 10, 2018 0.3900 0.4400 0.3800 0.4000 124,450 +0.00(+0.00%)
Sep 07, 2018 0.4200 0.4300 0.4000 0.4000 51,400 -0.03(-6.98%)
Sep 06, 2018 0.4499 0.4499 0.4200 0.4300 57,360 -0.02(-4.44%)
Sep 05, 2018 0.4500 0.5000 0.4300 0.4500 110,576 +0.02(+4.65%)
Sep 04, 2018 0.4550 0.4600 0.4300 0.4300 26,385 -0.02(-4.44%)
Aug 31, 2018 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Aug 30, 2018 0.5180 0.5200 0.4500 0.4700 123,012 -0.03(-6.00%)
Aug 29, 2018 0.5200 0.5200 0.4620 0.5000 70,732 +0.00(+0.00%)
Aug 28, 2018 0.5200 0.5200 0.4910 0.5000 67,325 -0.02(-3.85%)
Aug 27, 2018 0.5450 0.5800 0.4600 0.5200 195,018 -0.06(-10.34%)
Aug 24, 2018 0.5400 0.6080 0.5100 0.5800 45,600 -0.03(-4.61%)
Aug 23, 2018 0.6100 0.6100 0.5420 0.6080 26,300 +0.05(+8.57%)
Aug 22, 2018 0.5600 0.6000 0.5600 0.5600 30,600 -0.04(-6.67%)
Aug 21, 2018 0.5800 0.6100 0.5609 0.6000 57,576 +0.04(+7.51%)
Aug 20, 2018 0.4900 0.6700 0.4200 0.5581 218,442 +0.04(+7.33%)
Aug 17, 2018 0.4900 0.5200 0.4900 0.5200 12,000 -0.02(-3.70%)
Aug 16, 2018 0.5350 0.6000 0.5350 0.5400 53,870 +0.02(+3.85%)
Aug 15, 2018 0.4510 0.5200 0.4200 0.5200 56,607 +0.08(+18.18%)
Aug 14, 2018 0.5290 0.5380 0.4100 0.4400 156,502 -0.08(-15.38%)
Aug 13, 2018 0.5850 0.5850 0.5200 0.5200 51,987 -0.06(-10.96%)
Aug 10, 2018 0.5300 0.5840 0.5300 0.5840 15,800 +0.03(+6.18%)
Aug 09, 2018 0.6280 0.6300 0.5500 0.5500 18,269 -0.08(-12.70%)
Aug 08, 2018 0.5700 0.6300 0.5300 0.6300 14,678 +0.01(+1.45%)
Aug 07, 2018 0.6100 0.6230 0.5300 0.6210 66,572 +0.01(+2.14%)
Aug 06, 2018 0.6110 0.6130 0.5500 0.6080 133,536 -0.01(-0.82%)
Aug 03, 2018 0.6000 0.6150 0.5721 0.6130 23,300 +0.01(+2.17%)
Aug 02, 2018 0.5825 0.6500 0.5300 0.6000 56,813 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.