Ascendant Resources Inc (OP: ASDRF )
0.0400
-0.0004
(-0.99%)
Streaming Delayed Price
Updated: 10:18 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.04(-15.38%) | |
| Oct 25, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
| Oct 23, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Oct 18, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.34%) | |
| Oct 17, 2019 | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 1,250 | -0.02(-8.37%) |
| Oct 10, 2019 | 0.2615 | 0.2615 | 0.2615 | 0 | +0.00(+0.00%) | |
| Sep 27, 2019 | 0.2615 | 0.2615 | 0.2615 | 0 | -0.02(-5.60%) | |
| Sep 26, 2019 | 0.2650 | 0.2770 | 0.2564 | 0.2770 | 41,000 | +0.01(+2.97%) |
| Sep 20, 2019 | 0.2690 | 0.2690 | 0.2690 | 0 | -0.03(-9.12%) | |
| Sep 19, 2019 | 0.2690 | 0.2960 | 0.2690 | 0.2960 | 35,000 | +0.01(+3.82%) |
| Sep 16, 2019 | 0.2851 | 0.2851 | 0.2851 | 0 | -0.01(-4.23%) | |
| Sep 06, 2019 | 0.2977 | 0.2977 | 0.2977 | 0 | -0.00(-0.73%) | |
| Sep 05, 2019 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 10,001 | +0.02(+7.49%) |
| Sep 03, 2019 | 0.2790 | 0.2790 | 0.2790 | 0 | -0.01(-4.78%) | |
| Aug 28, 2019 | 0.2930 | 0.2930 | 0.2930 | 0 | +0.05(+20.58%) | |
| Aug 19, 2019 | 0.2430 | 0.2430 | 0.2430 | 0 | -0.01(-2.41%) | |
| Aug 15, 2019 | 0.2490 | 0.2490 | 0.2490 | 0 | -0.01(-3.11%) | |
| Aug 14, 2019 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | 600 | -0.06(-18.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
