Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.5168 | 0.5203 | 0.5168 | 0.5203 | 2,000 | +0.01(+2.83%) |
Oct 25, 2018 | 0.5060 | 0.5060 | 0.5060 | 0 | -0.06(-11.23%) | |
Oct 23, 2018 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.04(+7.34%) | |
Oct 18, 2018 | 0.5310 | 0.5310 | 0.5310 | 0 | -0.04(-6.84%) | |
Oct 17, 2018 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 600 | +0.03(+5.26%) |
Oct 15, 2018 | 0.5415 | 0.5415 | 0.5415 | 0 | -0.03(-4.93%) | |
Oct 11, 2018 | 0.5696 | 0.5696 | 0.5696 | 0 | +0.01(+1.17%) | |
Oct 10, 2018 | 0.5630 | 0.5630 | 0.5630 | 0.5630 | 1,000 | -0.02(-2.71%) |
Oct 09, 2018 | 0.5787 | 0.5787 | 0.5787 | 0.5787 | 20,000 | -0.04(-6.95%) |
Oct 08, 2018 | 0.5430 | 0.6230 | 0.5430 | 0.6219 | 7,683 | +0.04(+7.60%) |
Oct 05, 2018 | 0.6010 | 0.6010 | 0.5469 | 0.5780 | 46,900 | -0.03(-4.46%) |
Oct 04, 2018 | 0.6015 | 0.6159 | 0.5860 | 0.6050 | 21,000 | -0.03(-4.12%) |
Oct 01, 2018 | 0.6310 | 0.6310 | 0.6310 | 0 | +0.06(+10.70%) | |
Sep 28, 2018 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 10,000 | +0.02(+4.01%) |
Sep 27, 2018 | 0.5480 | 0.5480 | 0.5480 | 0.5480 | 3,000 | +0.05(+10.71%) |
Sep 19, 2018 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.02(+3.34%) | |
Sep 18, 2018 | 0.4800 | 0.4800 | 0.4790 | 0.4790 | 2,200 | -0.04(-8.50%) |
Sep 14, 2018 | 0.5235 | 0.5235 | 0.5235 | 0 | +0.01(+1.45%) | |
Sep 12, 2018 | 0.5160 | 0.5160 | 0.5160 | 0 | -0.02(-3.28%) | |
Sep 05, 2018 | 0.5335 | 0.5335 | 0.5335 | 0 | -0.04(-6.55%) | |
Aug 31, 2018 | 0.5709 | 0.5709 | 0.5709 | 0 | +0.00(+0.58%) | |
Aug 29, 2018 | 0.5676 | 0.5676 | 0.5676 | 0 | -0.01(-2.31%) | |
Aug 27, 2018 | 0.5810 | 0.5810 | 0.5810 | 0 | +0.17(+41.02%) | |
Aug 24, 2018 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | 8,000 | +0.02(+4.04%) |
Aug 23, 2018 | 0.4220 | 0.4401 | 0.3960 | 0.3960 | 36,100 | -0.01(-1.49%) |
Aug 21, 2018 | 0.4020 | 0.4020 | 0.4020 | 0 | -0.00(-1.23%) | |
Aug 20, 2018 | 0.4100 | 0.4100 | 0.4070 | 0.4070 | 30,765 | -0.01(-3.10%) |
Aug 17, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 600 | -0.00(-0.45%) |
Aug 16, 2018 | 0.3850 | 0.4237 | 0.3850 | 0.4219 | 43,620 | +0.04(+9.16%) |
Aug 15, 2018 | 0.4631 | 0.4631 | 0.3857 | 0.3865 | 91,000 | -0.11(-21.62%) |
Aug 14, 2018 | 0.4931 | 0.4931 | 0.4931 | 0.4931 | 250 | -0.01(-1.38%) |
Aug 13, 2018 | 0.5100 | 0.5115 | 0.5000 | 0.5000 | 10,300 | -0.01(-2.87%) |
Aug 10, 2018 | 0.5135 | 0.5148 | 0.5135 | 0.5148 | 2,800 | -0.00(-0.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.