Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flitways Technology Inc (OP: FTWS )

0.0001 UNCHANGED
Last Price Updated: 3:05 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2021 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Oct 14, 2021 0.0005 0.0005 0.0005 0 +0.00(+400.00%)
Oct 13, 2021 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Oct 11, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2021 0.0001 0.0001 0.0001 0.0001 200,000 -0.00(-66.67%)
Sep 27, 2021 0.0003 0.0004 0.0003 0.0003 6,772,823 +0.00(+0.00%)
Sep 24, 2021 0.0004 0.0005 0.0003 0.0003 11,785,363 +0.00(+0.00%)
Sep 23, 2021 0.0001 0.0004 0.0001 0.0003 10,648,856 +0.00(+200.00%)
Sep 22, 2021 0.0002 0.0002 0.0001 0.0001 1,599,090 -0.00(-50.00%)
Sep 21, 2021 0.0001 0.0002 0.0001 0.0002 935,833 +0.00(+100.00%)
Sep 20, 2021 0.0001 0.0001 0.0001 0.0001 1,474,000 -0.00(-50.00%)
Sep 17, 2021 0.0003 0.0003 0.0001 0.0002 1,760,625 +0.00(+0.00%)
Sep 16, 2021 0.0002 0.0002 0.0002 0.0002 1,400,000 +0.00(+0.00%)
Sep 15, 2021 0.0002 0.0002 0.0002 0.0002 25,449,500 +0.00(+0.00%)
Sep 14, 2021 0.0003 0.0003 0.0002 0.0002 7,000,979 -0.00(-50.00%)
Sep 13, 2021 0.0003 0.0004 0.0003 0.0004 3,100,000 +0.00(+33.33%)
Sep 10, 2021 0.0003 0.0003 0.0003 0.0003 12,294,117 +0.00(+0.00%)
Sep 09, 2021 0.0003 0.0003 0.0003 0.0003 1,251,348 +0.00(+0.00%)
Sep 08, 2021 0.0003 0.0003 0.0003 0.0003 4,165,000 +0.00(+0.00%)
Sep 07, 2021 0.0003 0.0003 0.0003 0.0003 4,053,000 -0.00(-40.00%)
Sep 03, 2021 0.0004 0.0005 0.0004 0.0005 38,422,600 +0.00(+0.00%)
Sep 02, 2021 0.0004 0.0005 0.0004 0.0005 2,076,904 +0.00(+25.00%)
Sep 01, 2021 0.0004 0.0004 0.0004 0.0004 6,852,829 -0.00(-20.00%)
Aug 31, 2021 0.0004 0.0005 0.0004 0.0005 1,073,750 +0.00(+25.00%)
Aug 30, 2021 0.0004 0.0006 0.0004 0.0004 16,671,104 +0.00(+0.00%)
Aug 27, 2021 0.0004 0.0005 0.0004 0.0004 26,562,904 +0.00(+0.00%)
Aug 26, 2021 0.0004 0.0005 0.0004 0.0004 8,183,333 -0.00(-20.00%)
Aug 25, 2021 0.0005 0.0006 0.0004 0.0005 4,620,083 +0.00(+0.00%)
Aug 24, 2021 0.0006 0.0006 0.0005 0.0005 20,010,068 +0.00(+0.00%)
Aug 23, 2021 0.0006 0.0006 0.0005 0.0005 9,989,462 -0.00(-16.67%)
Aug 20, 2021 0.0005 0.0006 0.0005 0.0006 13,307,113 +0.00(+20.00%)
Aug 19, 2021 0.0006 0.0006 0.0005 0.0005 1,917,901 +0.00(+0.00%)
Aug 18, 2021 0.0005 0.0006 0.0005 0.0005 16,943,532 +0.00(+0.00%)
Aug 17, 2021 0.0006 0.0007 0.0005 0.0005 81,061,712 -0.00(-37.50%)
Aug 16, 2021 0.0007 0.0008 0.0006 0.0008 10,140,684 +0.00(+14.29%)
Aug 13, 2021 0.0007 0.0008 0.0007 0.0007 9,540,000 -0.00(-12.50%)
Aug 12, 2021 0.0007 0.0009 0.0007 0.0008 8,840,782 +0.00(+0.00%)
Aug 11, 2021 0.0007 0.0009 0.0007 0.0008 9,468,169 +0.00(+14.29%)
Aug 10, 2021 0.0007 0.0010 0.0007 0.0007 19,705,732 -0.00(-12.50%)
Aug 09, 2021 0.0007 0.0008 0.0007 0.0008 31,753,552 +0.00(+14.29%)
Aug 06, 2021 0.0009 0.0009 0.0007 0.0007 25,665,230 -0.00(-12.50%)
Aug 05, 2021 0.0010 0.0010 0.0008 0.0008 45,317,992 -0.00(-11.11%)
Aug 04, 2021 0.0010 0.0010 0.0009 0.0009 16,018,586 +0.00(+0.00%)
Aug 03, 2021 0.0009 0.0010 0.0008 0.0009 11,659,130 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.