Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vet Online Supply Inc (OP: VTNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0004 0.0005 0.0003 0.0003 57,239,280 -0.00(-25.00%)
Oct 30, 2018 0.0004 0.0004 0.0002 0.0004 108,598,304 +0.00(+33.33%)
Oct 29, 2018 0.0004 0.0004 0.0003 0.0003 6,409,544 -0.00(-25.00%)
Oct 26, 2018 0.0004 0.0004 0.0003 0.0004 18,007,500 +0.00(+0.00%)
Oct 25, 2018 0.0004 0.0005 0.0003 0.0004 36,289,088 +0.00(+0.00%)
Oct 24, 2018 0.0005 0.0005 0.0004 0.0004 23,390,000 +0.00(+0.00%)
Oct 23, 2018 0.0004 0.0005 0.0004 0.0004 6,602,125 -0.00(-20.00%)
Oct 22, 2018 0.0004 0.0005 0.0004 0.0005 9,989,737 +0.00(+0.00%)
Oct 19, 2018 0.0005 0.0005 0.0004 0.0005 12,036,200 +0.00(+25.00%)
Oct 18, 2018 0.0005 0.0005 0.0004 0.0004 20,823,398 +0.00(+0.00%)
Oct 17, 2018 0.0005 0.0005 0.0004 0.0004 20,280,960 -0.00(-20.00%)
Oct 16, 2018 0.0006 0.0006 0.0005 0.0005 35,358,920 -0.00(-16.67%)
Oct 15, 2018 0.0006 0.0006 0.0005 0.0006 23,153,850 +0.00(+0.00%)
Oct 12, 2018 0.0005 0.0006 0.0005 0.0006 15,524,400 +0.00(+20.00%)
Oct 11, 2018 0.0006 0.0006 0.0004 0.0005 12,411,541 +0.00(+0.00%)
Oct 10, 2018 0.0005 0.0006 0.0005 0.0005 9,578,881 +0.00(+0.00%)
Oct 09, 2018 0.0006 0.0006 0.0005 0.0005 6,417,799 -0.00(-16.67%)
Oct 08, 2018 0.0006 0.0006 0.0005 0.0006 7,619,403 +0.00(+0.00%)
Oct 05, 2018 0.0005 0.0006 0.0005 0.0006 15,812,100 +0.00(+0.00%)
Oct 04, 2018 0.0005 0.0006 0.0005 0.0006 9,202,970 +0.00(+20.00%)
Oct 03, 2018 0.0006 0.0006 0.0005 0.0005 17,637,624 +0.00(+0.00%)
Oct 02, 2018 0.0006 0.0006 0.0005 0.0005 5,638,845 -0.00(-16.67%)
Oct 01, 2018 0.0006 0.0006 0.0005 0.0006 24,674,712 +0.00(+0.00%)
Sep 28, 2018 0.0006 0.0006 0.0005 0.0006 5,523,400 +0.00(+0.00%)
Sep 27, 2018 0.0005 0.0006 0.0005 0.0006 4,149,000 +0.00(+20.00%)
Sep 26, 2018 0.0006 0.0006 0.0005 0.0005 39,494,760 +0.00(+0.00%)
Sep 25, 2018 0.0006 0.0006 0.0005 0.0005 13,160,061 -0.00(-16.67%)
Sep 24, 2018 0.0006 0.0006 0.0005 0.0006 13,021,669 +0.00(+0.00%)
Sep 21, 2018 0.0005 0.0006 0.0004 0.0006 28,721,400 +0.00(+20.00%)
Sep 20, 2018 0.0006 0.0007 0.0004 0.0005 69,221,384 -0.00(-16.67%)
Sep 19, 2018 0.0006 0.0006 0.0005 0.0006 4,134,993 +0.00(+0.00%)
Sep 18, 2018 0.0006 0.0006 0.0005 0.0006 14,659,627 +0.00(+0.00%)
Sep 17, 2018 0.0006 0.0007 0.0005 0.0006 20,951,722 +0.00(+0.00%)
Sep 14, 2018 0.0006 0.0006 0.0005 0.0006 15,166,600 +0.00(+0.00%)
Sep 13, 2018 0.0006 0.0007 0.0005 0.0006 32,367,878 -0.00(-14.29%)
Sep 12, 2018 0.0006 0.0007 0.0005 0.0007 42,539,772 +0.00(+0.00%)
Sep 11, 2018 0.0007 0.0007 0.0006 0.0007 5,977,093 +0.00(+0.00%)
Sep 10, 2018 0.0007 0.0007 0.0006 0.0007 10,415,603 +0.00(+0.00%)
Sep 07, 2018 0.0007 0.0007 0.0006 0.0007 14,123,900 +0.00(+16.67%)
Sep 06, 2018 0.0007 0.0007 0.0006 0.0006 6,247,709 -0.00(-14.29%)
Sep 05, 2018 0.0006 0.0008 0.0006 0.0007 19,709,488 +0.00(+0.00%)
Sep 04, 2018 0.0008 0.0008 0.0007 0.0007 20,578,816 -0.00(-12.50%)
Aug 31, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 30, 2018 0.0008 0.0008 0.0007 0.0008 8,767,883 +0.00(+0.00%)
Aug 29, 2018 0.0008 0.0008 0.0007 0.0008 11,556,419 +0.00(+0.00%)
Aug 28, 2018 0.0008 0.0008 0.0007 0.0008 34,667,644 +0.00(+0.00%)
Aug 27, 2018 0.0008 0.0008 0.0007 0.0008 9,572,649 +0.00(+0.00%)
Aug 24, 2018 0.0007 0.0008 0.0007 0.0008 19,849,400 +0.00(+0.00%)
Aug 23, 2018 0.0008 0.0008 0.0007 0.0008 4,572,750 +0.00(+0.00%)
Aug 22, 2018 0.0008 0.0008 0.0007 0.0008 17,763,152 +0.00(+0.00%)
Aug 21, 2018 0.0008 0.0008 0.0007 0.0008 23,044,896 +0.00(+14.29%)
Aug 20, 2018 0.0008 0.0009 0.0007 0.0007 26,853,080 -0.00(-12.50%)
Aug 17, 2018 0.0008 0.0009 0.0007 0.0008 55,534,600 -0.00(-11.11%)
Aug 16, 2018 0.0010 0.0010 0.0008 0.0009 33,472,556 +0.00(+0.00%)
Aug 15, 2018 0.0010 0.0010 0.0008 0.0009 17,072,952 +0.00(+0.00%)
Aug 14, 2018 0.0009 0.0010 0.0009 0.0009 8,956,172 +0.00(+0.00%)
Aug 13, 2018 0.0010 0.0010 0.0009 0.0009 4,085,000 -0.00(-10.00%)
Aug 10, 2018 0.0010 0.0010 0.0009 0.0010 7,258,600 +0.00(+11.11%)
Aug 09, 2018 0.0010 0.0010 0.0009 0.0009 13,747,897 -0.00(-10.00%)
Aug 08, 2018 0.0010 0.0010 0.0009 0.0010 5,852,177 +0.00(+0.00%)
Aug 07, 2018 0.0011 0.0011 0.0009 0.0010 12,189,329 +0.00(+0.00%)
Aug 06, 2018 0.0011 0.0011 0.0009 0.0010 9,180,590 +0.00(+0.00%)
Aug 03, 2018 0.0010 0.0011 0.0010 0.0010 18,610,200 -0.00(-9.09%)
Aug 02, 2018 0.0009 0.0011 0.0009 0.0011 33,322,912 +0.00(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.