Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenfirst Forest Products Inc (OP: ICLTF )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 0.7000 0 +0.03(+4.48%)
Oct 26, 2023 0.6700 0.6700 0.6700 0.6700 1,320 -0.03(-4.29%)
Oct 25, 2023 0.6871 0.7000 0.6620 0.7000 6,900 -0.00(-0.36%)
Oct 24, 2023 0.7182 0.7182 0.7000 0.7025 11,900 -0.02(-2.40%)
Oct 23, 2023 0.7007 0.7433 0.7007 0.7198 29,971 +0.02(+2.71%)
Oct 20, 2023 0.7397 0.7397 0.7008 0.7008 25,200 -0.03(-4.65%)
Oct 19, 2023 0.7350 0.7350 0.7350 0.7350 500 +0.01(+1.32%)
Oct 18, 2023 0.7400 0.7401 0.7254 0.7254 8,324 -0.04(-5.04%)
Oct 17, 2023 0.7630 0.7680 0.7500 0.7639 15,066 -0.02(-2.15%)
Oct 16, 2023 0.8000 0.8000 0.7807 0.7807 7,520 +0.03(+3.35%)
Oct 13, 2023 0.7554 0.7554 0.7554 0.7554 150 +0.01(+0.83%)
Oct 11, 2023 0.7492 0 -0.02(-2.32%)
Oct 10, 2023 0.7700 0.7737 0.7670 0.7670 14,456 -0.01(-1.67%)
Oct 09, 2023 0.8015 0.8015 0.7800 0.7800 1,399 -0.01(-1.75%)
Oct 06, 2023 0.7510 0.7940 0.7339 0.7939 43,729 +0.06(+8.01%)
Oct 05, 2023 0.7236 0.7350 0.7236 0.7350 4,100 +0.03(+4.26%)
Oct 04, 2023 0.7100 0.7100 0.7050 0.7050 9,419 -0.02(-2.08%)
Oct 03, 2023 0.7250 0.7305 0.7200 0.7200 8,810 -0.02(-2.04%)
Oct 02, 2023 0.7200 0.7350 0.7200 0.7350 3,800 -0.02(-2.91%)
Sep 29, 2023 0.7590 0.7600 0.7570 0.7570 30,497 +0.02(+2.02%)
Sep 28, 2023 0.7608 0.7608 0.7420 0.7420 3,400 -0.01(-1.20%)
Sep 27, 2023 0.7300 0.7510 0.7300 0.7510 7,150 +0.02(+2.88%)
Sep 26, 2023 0.7430 0.7510 0.7300 0.7300 17,400 -0.03(-3.95%)
Sep 25, 2023 0.7500 0.7600 0.7600 0.7600 40,500 -0.01(-0.78%)
Sep 22, 2023 0.7902 0.7902 0.7528 0.7660 8,300 -0.00(-0.52%)
Sep 21, 2023 0.7805 0.7805 0.7700 0.7700 4,100 -0.03(-3.75%)
Sep 20, 2023 0.8000 0.8000 0.8000 0.8000 2,000 +0.01(+1.72%)
Sep 19, 2023 0.7400 0.7865 0.7400 0.7865 1,500 +0.01(+0.83%)
Sep 18, 2023 0.7790 0.7800 0.7098 0.7800 18,355 +0.04(+4.73%)
Sep 15, 2023 0.8073 0.8073 0.7448 0.7448 39,110 -0.06(-6.90%)
Sep 13, 2023 0.8000 0 -0.01(-0.87%)
Sep 12, 2023 0.7600 0.8300 0.7600 0.8070 59,760 -0.02(-2.06%)
Sep 11, 2023 0.8390 0.8390 0.8240 0.8240 7,600 -0.02(-1.90%)
Sep 08, 2023 0.8200 0.8400 0.8200 0.8400 6,200 +0.02(+2.31%)
Sep 07, 2023 0.8270 0.8270 0.8197 0.8210 14,831 -0.01(-1.08%)
Sep 06, 2023 0.8300 0.8300 0.8300 0.8300 100 -0.01(-0.60%)
Sep 01, 2023 0.8350 0 +0.00(+0.00%)
Aug 31, 2023 0.8200 0.8350 0.8000 0.8350 29,620 -0.01(-0.60%)
Aug 30, 2023 0.8310 0.8400 0.8310 0.8400 34,980 +0.02(+1.82%)
Aug 29, 2023 0.8247 0.8265 0.8200 0.8250 12,746 -0.01(-1.32%)
Aug 28, 2023 0.8370 0.8390 0.8220 0.8360 11,162 +0.00(+0.42%)
Aug 25, 2023 0.8470 0.8470 0.8325 0.8325 29,135 -0.01(-1.68%)
Aug 24, 2023 0.8379 0.8500 0.8379 0.8467 14,500 -0.00(-0.38%)
Aug 23, 2023 0.7994 0.8500 0.7994 0.8499 20,607 +0.03(+4.28%)
Aug 22, 2023 0.8150 0.8150 0.8150 0.8150 600 +0.00(+0.00%)
Aug 18, 2023 0.8150 0 -0.01(-0.92%)
Aug 17, 2023 0.8500 0.8500 0.8214 0.8226 27,860 -0.02(-2.07%)
Aug 16, 2023 0.8400 0.8400 0.8400 0.8400 100 +0.00(+0.00%)
Aug 15, 2023 0.8150 0.8400 0.8150 0.8400 2,847 +0.00(+0.00%)
Aug 14, 2023 0.8150 0.8461 0.8150 0.8400 12,470 -0.02(-2.64%)
Aug 11, 2023 0.8628 0.8628 0.8628 0.8628 321 +0.02(+2.71%)
Aug 10, 2023 0.8500 0.8687 0.8367 0.8400 34,834 +0.03(+3.07%)
Aug 09, 2023 0.8476 0.8476 0.8150 0.8150 820 -0.02(-2.41%)
Aug 08, 2023 0.8170 0.8351 0.8170 0.8351 2,549 -0.01(-1.46%)
Aug 04, 2023 0.8475 0 -0.02(-2.02%)
Aug 03, 2023 0.8723 0.8760 0.8200 0.8650 59,850 +0.01(+1.05%)
Aug 02, 2023 0.8601 0.8645 0.8438 0.8560 13,736 -0.01(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.