Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (OP: NVGLF )

0.2550 +0.0075 (+3.03%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0300 0.0360 0.0300 0.0360 20,500 -0.00(-6.25%)
Oct 30, 2023 0.0363 0.0384 0.0363 0.0384 7,034 +0.00(+12.61%)
Oct 27, 2023 0.0341 0.0341 0.0341 0.0341 500 -0.00(-10.26%)
Oct 25, 2023 0.0380 0 +0.00(+2.70%)
Oct 20, 2023 0.0370 126 -0.00(-0.27%)
Oct 17, 2023 0.0371 0 +0.00(+0.54%)
Oct 13, 2023 0.0369 0 +0.00(+0.00%)
Oct 12, 2023 0.0334 0.0369 0.0334 0.0369 4,969 +0.01(+23.00%)
Oct 11, 2023 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Oct 10, 2023 0.0300 0.0300 0.0300 0.0300 25,000 -0.00(-2.28%)
Oct 06, 2023 0.0307 1 +0.00(+5.86%)
Oct 05, 2023 0.0290 0.0290 0.0290 0.0290 6,000 +0.00(+0.00%)
Oct 03, 2023 0.0290 0 -0.00(-12.91%)
Oct 02, 2023 0.0384 0.0384 0.0333 0.0333 15,500 -0.00(-12.37%)
Sep 29, 2023 0.0380 0.0380 0.0380 0.0380 5,000 +0.01(+26.67%)
Sep 28, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+3.45%)
Sep 26, 2023 0.0290 0 +0.00(+4.32%)
Sep 25, 2023 0.0292 0.0292 0.0278 0.0278 39,600 -0.00(-7.33%)
Sep 22, 2023 0.0300 0.0300 0.0300 0.0300 20,075 -0.00(-4.46%)
Sep 21, 2023 0.0314 0.0314 0.0314 0.0314 2,012 -0.00(-6.55%)
Sep 19, 2023 0.0336 0 +0.00(+8.39%)
Sep 18, 2023 0.0303 0.0310 0.0303 0.0310 22,000 +0.00(+9.15%)
Sep 15, 2023 0.0284 0.0284 0.0284 0.0284 500 -0.00(-6.27%)
Sep 14, 2023 0.0303 0.0303 0.0303 0.0303 15,499 -0.00(-10.62%)
Sep 12, 2023 0.0339 0 +0.01(+19.79%)
Sep 11, 2023 0.0283 0.0283 0.0283 0.0283 500 +0.00(+1.07%)
Sep 07, 2023 0.0280 0 -0.00(-6.98%)
Sep 06, 2023 0.0302 0.0330 0.0299 0.0301 33,379 +0.00(+0.00%)
Sep 05, 2023 0.0301 0.0301 0.0301 0.0301 1,000 +0.00(+11.48%)
Sep 01, 2023 0.0370 0.0370 0.0266 0.0270 64,825 -0.00(-10.00%)
Aug 31, 2023 0.0290 0.0300 0.0290 0.0300 102,001 +0.00(+6.01%)
Aug 30, 2023 0.0283 0.0283 0.0283 0.0283 575 +0.00(+0.35%)
Aug 29, 2023 0.0282 0.0282 0.0281 0.0282 3,773 -0.00(-0.35%)
Aug 25, 2023 0.0283 0 +0.00(+2.17%)
Aug 24, 2023 0.0300 0.0300 0.0277 0.0277 24,000 -0.00(-6.42%)
Aug 23, 2023 0.0410 0.0410 0.0262 0.0296 128,041 -0.00(-10.30%)
Aug 22, 2023 0.0332 0.0332 0.0330 0.0330 144,480 +0.00(+0.00%)
Aug 21, 2023 0.0369 0.0400 0.0330 0.0330 64,870 -0.01(-17.50%)
Aug 18, 2023 0.0400 0.0520 0.0400 0.0400 15,500 -0.00(-7.19%)
Aug 17, 2023 0.0510 0.0510 0.0431 0.0431 114,100 -0.01(-21.06%)
Aug 14, 2023 0.0546 0 -0.01(-9.00%)
Aug 11, 2023 0.0600 0.0600 0.0600 0.0600 11,700 +0.01(+17.65%)
Aug 10, 2023 0.0510 0.0510 0.0510 0.0510 6,000 -0.00(-2.30%)
Aug 09, 2023 0.0522 0.0522 0.0522 0.0522 10,009 -0.01(-10.31%)
Aug 08, 2023 0.0582 0.0582 0.0582 0.0582 390 -0.00(-3.00%)
Aug 02, 2023 0.0600 20 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.