Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lans Holdings Inc (OP: LAHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0007 0.0013 0.0006 0.0007 88,096,128 +0.00(+0.00%)
Oct 30, 2017 0.0007 0.0007 0.0007 0.0007 167 -0.00(-12.50%)
Oct 27, 2017 0.0006 0.0008 0.0006 0.0008 3,074,723 +0.00(+14.29%)
Oct 26, 2017 0.0007 0.0007 0.0006 0.0007 2,308,580 -0.00(-12.50%)
Oct 25, 2017 0.0006 0.0008 0.0006 0.0008 9,061,406 +0.00(+14.29%)
Oct 24, 2017 0.0006 0.0007 0.0006 0.0007 3,960,980 +0.00(+0.00%)
Oct 23, 2017 0.0007 0.0008 0.0006 0.0007 13,001,612 -0.00(-12.50%)
Oct 20, 2017 0.0008 0.0009 0.0008 0.0008 6,133,736 +0.00(+0.00%)
Oct 19, 2017 0.0009 0.0009 0.0008 0.0008 1,115,000 -0.00(-11.11%)
Oct 18, 2017 0.0008 0.0009 0.0008 0.0009 7,947,955 +0.00(+5.88%)
Oct 17, 2017 0.0008 0.0009 0.0008 0.0008 3,795,000 -0.00(-5.56%)
Oct 16, 2017 0.0009 0.0010 0.0008 0.0009 28,790,756 +0.00(+0.00%)
Oct 13, 2017 0.0010 0.0011 0.0008 0.0009 55,425,112 +0.00(+0.00%)
Oct 12, 2017 0.0012 0.0012 0.0008 0.0009 39,531,800 -0.00(-18.18%)
Oct 11, 2017 0.0011 0.0013 0.0009 0.0011 35,039,196 +0.00(+22.22%)
Oct 10, 2017 0.0008 0.0012 0.0008 0.0009 80,309,144 +0.00(+12.50%)
Oct 09, 2017 0.0011 0.0011 0.0008 0.0008 41,824,584 -0.00(-20.00%)
Oct 06, 2017 0.0011 0.0013 0.0010 0.0010 22,228,120 -0.00(-9.09%)
Oct 05, 2017 0.0013 0.0013 0.0010 0.0011 12,360,043 -0.00(-7.56%)
Oct 04, 2017 0.0013 0.0013 0.0011 0.0012 29,897,160 -0.00(-0.83%)
Oct 03, 2017 0.0013 0.0016 0.0012 0.0012 53,725,968 -0.00(-7.69%)
Oct 02, 2017 0.0013 0.0014 0.0011 0.0013 40,624,600 +0.00(+8.33%)
Sep 29, 2017 0.0012 0.0014 0.0011 0.0012 23,197,212 -0.00(-6.98%)
Sep 28, 2017 0.0013 0.0014 0.0011 0.0013 15,200,524 -0.00(-0.77%)
Sep 27, 2017 0.0016 0.0016 0.0013 0.0013 12,906,113 -0.00(-17.72%)
Sep 26, 2017 0.0017 0.0017 0.0014 0.0016 16,041,465 -0.00(-12.22%)
Sep 25, 2017 0.0018 0.0018 0.0014 0.0018 18,087,642 +0.00(+12.50%)
Sep 22, 2017 0.0019 0.0023 0.0016 0.0016 35,390,028 -0.00(-15.79%)
Sep 21, 2017 0.0016 0.0024 0.0015 0.0019 17,377,092 +0.00(+35.71%)
Sep 20, 2017 0.0019 0.0019 0.0013 0.0014 4,141,977 -0.00(-26.32%)
Sep 19, 2017 0.0013 0.0020 0.0011 0.0019 25,854,864 +0.00(+72.73%)
Sep 18, 2017 0.0016 0.0016 0.0010 0.0011 14,229,487 -0.00(-26.67%)
Sep 15, 2017 0.0015 0.0015 0.0012 0.0015 3,616,665 +0.00(+15.38%)
Sep 14, 2017 0.0017 0.0017 0.0013 0.0013 11,601,016 -0.00(-27.78%)
Sep 13, 2017 0.0019 0.0019 0.0016 0.0018 6,011,281 -0.00(-19.64%)
Sep 12, 2017 0.0026 0.0026 0.0020 0.0022 6,513,469 -0.00(-13.85%)
Sep 11, 2017 0.0022 0.0026 0.0020 0.0026 13,849,241 +0.00(+18.18%)
Sep 08, 2017 0.0017 0.0028 0.0017 0.0022 13,690,540 +0.00(+22.22%)
Sep 07, 2017 0.0016 0.0021 0.0015 0.0018 14,330,571 +0.00(+0.00%)
Sep 06, 2017 0.0014 0.0027 0.0011 0.0018 18,424,672 +0.00(+20.00%)
Sep 05, 2017 0.0020 0.0020 0.0015 0.0015 6,489,815 -0.00(-6.25%)
Sep 01, 2017 0.0029 0.0029 0.0015 0.0016 7,966,240 -0.00(-46.67%)
Aug 31, 2017 0.0016 0.0030 0.0016 0.0030 4,602,086 +0.00(+100.00%)
Aug 30, 2017 0.0019 0.0019 0.0013 0.0015 1,044,381 +0.00(+7.14%)
Aug 29, 2017 0.0020 0.0021 0.0014 0.0014 6,722,000 -0.00(-30.00%)
Aug 28, 2017 0.0018 0.0021 0.0018 0.0020 4,319,052 +0.00(+33.33%)
Aug 25, 2017 0.0015 0.0019 0.0015 0.0015 465,800 +0.00(+0.00%)
Aug 24, 2017 0.0022 0.0026 0.0015 0.0015 6,156,391 -0.00(-42.81%)
Aug 23, 2017 0.0056 0.0056 0.0017 0.0026 18,462,232 -0.00(-36.02%)
Aug 22, 2017 0.0060 0.0060 0.0041 0.0041 3,686,390 -0.00(-19.61%)
Aug 21, 2017 0.0070 0.0070 0.0050 0.0051 4,578,806 +0.00(+2.00%)
Aug 18, 2017 0.0045 0.0088 0.0045 0.0050 8,013,033 +0.00(+13.64%)
Aug 17, 2017 0.0033 0.0045 0.0031 0.0044 2,393,772 +0.00(+11.96%)
Aug 16, 2017 0.0036 0.0040 0.0035 0.0039 531,000 -0.00(-1.75%)
Aug 15, 2017 0.0036 0.0046 0.0036 0.0040 199,700 +0.00(+21.21%)
Aug 14, 2017 0.0058 0.0058 0.0033 0.0033 1,128,381 -0.00(-36.54%)
Aug 10, 2017 0.0052 0.0052 0.0052 0 -0.00(-1.89%)
Aug 09, 2017 0.0054 0.0068 0.0053 0.0053 443,806 +0.00(+1.92%)
Aug 08, 2017 0.0052 0.0052 0.0052 0.0052 271,989 -0.00(-32.47%)
Aug 07, 2017 0.0055 0.0077 0.0052 0.0077 374,560 -0.00(-3.75%)
Aug 04, 2017 0.0061 0.0085 0.0052 0.0080 648,736 +0.00(+31.15%)
Aug 03, 2017 0.0076 0.0090 0.0061 0.0061 349,598 -0.00(-1.61%)
Aug 02, 2017 0.0100 0.0107 0.0061 0.0062 335,466 -0.00(-43.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.