Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lans Holdings Inc (OP: LAHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0670 0.0670 0.0670 0.0670 881 -0.01(-16.25%)
Oct 28, 2016 0.0799 0.0800 0.0799 0.0800 42,000 +0.00(+0.25%)
Oct 27, 2016 0.0800 0.0800 0.0798 0.0798 4,750 +0.00(+1.01%)
Oct 26, 2016 0.0770 0.0790 0.0770 0.0790 2,742 -0.00(-1.13%)
Oct 24, 2016 0.0799 0.0799 0.0799 0 +0.00(+0.13%)
Oct 21, 2016 0.0797 0.0798 0.0797 0.0798 6,000 +0.01(+19.10%)
Oct 18, 2016 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Oct 17, 2016 0.0670 0.0670 0.0670 0.0670 8,200 -0.01(-16.25%)
Oct 11, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 06, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 05, 2016 0.0800 0.0800 0.0800 0.0800 150 +0.00(+0.00%)
Oct 04, 2016 0.0670 0.0800 0.0670 0.0800 4,550 +0.01(+19.40%)
Oct 03, 2016 0.0670 0.0670 0.0670 0.0670 434 +0.00(+0.00%)
Sep 30, 2016 0.0670 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Sep 29, 2016 0.0670 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Sep 28, 2016 0.0670 0.0670 0.0670 0.0670 4,500 +0.00(+0.00%)
Sep 27, 2016 0.0670 0.0670 0.0670 0.0670 13,334 +0.00(+0.00%)
Sep 26, 2016 0.0670 0.0670 0.0670 0.0670 1,734 +0.00(+0.00%)
Sep 23, 2016 0.0670 0.0670 0.0670 0.0670 500 -0.00(-4.29%)
Sep 22, 2016 0.0700 0.0700 0.0700 0.0700 12,500 -0.01(-9.79%)
Sep 21, 2016 0.0750 0.0889 0.0520 0.0776 216,069 +0.00(+3.47%)
Sep 20, 2016 0.1100 0.1100 0.0750 0.0750 94,350 -0.04(-34.78%)
Sep 19, 2016 0.1200 0.1200 0.1100 0.1150 17,280 -0.00(-4.17%)
Sep 16, 2016 0.1265 0.1265 0.1100 0.1200 20,030 -0.01(-5.14%)
Sep 15, 2016 0.1150 0.1265 0.1150 0.1265 18,950 +0.02(+24.02%)
Sep 14, 2016 0.1020 0.1020 0.1020 0.1020 200 -0.00(-0.67%)
Sep 13, 2016 0.1020 0.1050 0.1020 0.1027 76,261 -0.00(-0.30%)
Sep 09, 2016 0.1030 0.1030 0.1030 0 -0.02(-16.94%)
Sep 08, 2016 0.1400 0.1400 0.1050 0.1240 85,200 -0.02(-15.07%)
Sep 07, 2016 0.1550 0.1550 0.1425 0.1460 63,695 +0.00(+2.82%)
Sep 06, 2016 0.1550 0.1550 0.1420 0.1420 264,010 +0.00(+1.43%)
Sep 02, 2016 0.1400 0.1400 0.1400 0 +0.02(+14.94%)
Aug 31, 2016 0.1218 0.1218 0.1218 10 +0.00(+3.97%)
Aug 30, 2016 0.1172 0.1172 0.1172 0.1172 103 -0.00(-3.18%)
Aug 29, 2016 0.1990 0.1990 0.1210 0.1210 4,600 +0.00(+0.83%)
Aug 25, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 24, 2016 0.1300 0.1300 0.1300 0.1300 500 +0.02(+15.56%)
Aug 23, 2016 0.1125 0.1125 0.1125 0.1125 6,446 -0.01(-6.25%)
Aug 22, 2016 0.1200 0.1200 0.1200 0.1200 5,500 +0.02(+20.00%)
Aug 19, 2016 0.1000 0.1000 0.1000 0.1000 100 -0.04(-25.93%)
Aug 18, 2016 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Aug 16, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 15, 2016 0.1375 0.1375 0.1350 0.1350 3,601 +0.00(+0.00%)
Aug 12, 2016 0.1350 0.1350 0.1350 0.1350 100 -0.03(-16.15%)
Aug 11, 2016 0.1700 0.1750 0.1610 0.1610 29,355 -0.01(-5.29%)
Aug 10, 2016 0.1700 0.1700 0.1700 0.1700 100 -0.01(-4.77%)
Aug 09, 2016 0.1700 0.1785 0.1700 0.1785 1,100 +0.03(+17.44%)
Aug 08, 2016 0.2090 0.2090 0.1520 0.1520 1,013 -0.06(-27.27%)
Aug 05, 2016 0.2090 0.2090 0.2090 0.2090 1,000 +0.01(+4.50%)
Aug 04, 2016 0.2000 0.2000 0.1890 0.2000 3,940 +0.05(+31.67%)
Aug 03, 2016 0.1519 0.1519 0.1519 0.1519 5,029 -0.04(-21.70%)
Aug 02, 2016 0.1501 0.1950 0.1501 0.1940 1,550 -0.00(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.