Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (OP: PTNYF )

0.0443 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0113 0.0120 0.0074 0.0100 76,500 +0.00(+13.64%)
Oct 30, 2023 0.0102 0.0103 0.0088 0.0088 123,550 -0.00(-14.56%)
Oct 27, 2023 0.0103 0.0103 0.0103 0.0103 1,500 -0.00(-10.43%)
Oct 26, 2023 0.0120 0.0120 0.0103 0.0115 23,800 +0.00(+10.58%)
Oct 25, 2023 0.0104 0.0104 0.0104 0.0104 3,001 -0.00(-13.33%)
Oct 24, 2023 0.0102 0.0120 0.0095 0.0120 12,100 -0.00(-7.69%)
Oct 23, 2023 0.0144 0.0144 0.0125 0.0130 160,160 +0.00(+8.33%)
Oct 20, 2023 0.0116 0.0120 0.0100 0.0120 91,500 +0.00(+12.15%)
Oct 19, 2023 0.0126 0.0126 0.0107 0.0107 7,000 -0.00(-1.83%)
Oct 18, 2023 0.0117 0.0123 0.0107 0.0109 26,840 +0.00(+0.00%)
Oct 17, 2023 0.0095 0.0110 0.0095 0.0109 51,650 -0.00(-10.66%)
Oct 16, 2023 0.0125 0.0126 0.0107 0.0122 51,000 -0.00(-15.28%)
Oct 13, 2023 0.0144 0.0144 0.0144 0.0144 10,000 +0.00(+12.50%)
Oct 12, 2023 0.0128 0.0128 0.0128 0.0128 1,500 -0.00(-11.11%)
Oct 11, 2023 0.0120 0.0144 0.0097 0.0144 186,298 +0.00(+12.50%)
Oct 10, 2023 0.0128 0.0128 0.0128 0.0128 15,100 -0.00(-5.19%)
Oct 09, 2023 0.0135 0.0135 0.0097 0.0135 131,300 +0.00(+8.87%)
Oct 06, 2023 0.0124 0.0124 0.0124 0.0124 4,000 +0.00(+5.08%)
Oct 05, 2023 0.0120 0.0120 0.0118 0.0118 11,000 -0.00(-0.84%)
Oct 04, 2023 0.0119 0.0119 0.0119 0.0119 599 -0.00(-3.25%)
Oct 03, 2023 0.0103 0.0123 0.0103 0.0123 208,030 +0.00(+12.84%)
Oct 02, 2023 0.0121 0.0130 0.0109 0.0109 20,500 -0.00(-6.84%)
Sep 29, 2023 0.0105 0.0117 0.0105 0.0117 94,337 -0.00(-2.50%)
Sep 28, 2023 0.0112 0.0128 0.0105 0.0120 143,250 +0.00(+20.00%)
Sep 27, 2023 0.0112 0.0112 0.0095 0.0100 65,900 +0.00(+0.00%)
Sep 26, 2023 0.0127 0.0144 0.0100 0.0100 323,000 -0.00(-20.63%)
Sep 25, 2023 0.0145 0.0126 0.0126 0.0126 225,905 -0.00(-13.10%)
Sep 22, 2023 0.0145 0.0145 0.0137 0.0145 35,513 +0.00(+4.32%)
Sep 21, 2023 0.0145 0.0145 0.0139 0.0139 29,505 +0.00(+19.83%)
Sep 20, 2023 0.0210 0.0210 0.0114 0.0116 129,526 -0.00(-10.77%)
Sep 19, 2023 0.0114 0.0130 0.0114 0.0130 110,000 +0.00(+2.36%)
Sep 18, 2023 0.0141 0.0150 0.0113 0.0127 612,712 -0.00(-3.05%)
Sep 15, 2023 0.0134 0.0152 0.0115 0.0131 36,595 -0.00(-3.68%)
Sep 14, 2023 0.0134 0.0136 0.0134 0.0136 16,528 -0.00(-9.93%)
Sep 13, 2023 0.0133 0.0151 0.0130 0.0151 146,706 +0.00(+1.34%)
Sep 12, 2023 0.0149 0.0149 0.0149 0.0149 45,000 -0.00(-1.32%)
Sep 11, 2023 0.0210 0.0210 0.0145 0.0151 220,500 +0.00(+4.14%)
Sep 08, 2023 0.0158 0.0167 0.0132 0.0145 144,221 +0.00(+9.85%)
Sep 07, 2023 0.0130 0.0150 0.0130 0.0132 421,250 -0.00(-5.04%)
Sep 06, 2023 0.0147 0.0147 0.0139 0.0139 55,900 -0.00(-6.08%)
Sep 05, 2023 0.0164 0.0183 0.0130 0.0148 265,140 -0.00(-7.50%)
Sep 01, 2023 0.0150 0.0170 0.0139 0.0160 297,028 +0.00(+19.40%)
Aug 31, 2023 0.0150 0.0150 0.0134 0.0134 19,900 -0.00(-7.59%)
Aug 30, 2023 0.0134 0.0145 0.0134 0.0145 2,350 +0.00(+20.83%)
Aug 29, 2023 0.0161 0.0175 0.0112 0.0120 1,049,880 +0.00(+20.00%)
Aug 28, 2023 0.0107 0.0111 0.0100 0.0100 127,833 +0.00(+4.17%)
Aug 25, 2023 0.0110 0.0110 0.0096 0.0096 51,799 +0.00(+0.00%)
Aug 24, 2023 0.0096 0.0110 0.0096 0.0096 17,564 -0.00(-9.43%)
Aug 23, 2023 0.0096 0.0111 0.0096 0.0106 24,800 -0.00(-0.93%)
Aug 22, 2023 0.0096 0.0107 0.0096 0.0107 10,000 +0.00(+3.88%)
Aug 21, 2023 0.0140 0.0140 0.0095 0.0103 60,509 -0.00(-16.26%)
Aug 18, 2023 0.0123 0.0123 0.0123 0.0123 2,503 +0.00(+11.82%)
Aug 17, 2023 0.0110 0.0110 0.0110 0.0110 15,006 -0.00(-0.90%)
Aug 16, 2023 0.0111 0.0114 0.0110 0.0111 63,637 +0.00(+4.72%)
Aug 15, 2023 0.0106 0.0107 0.0100 0.0106 32,956 +0.00(+6.00%)
Aug 14, 2023 0.0109 0.0120 0.0100 0.0100 59,206 -0.00(-7.41%)
Aug 11, 2023 0.0117 0.0120 0.0108 0.0108 34,300 -0.00(-1.82%)
Aug 10, 2023 0.0110 0.0110 0.0110 0.0110 7,000 +0.00(+1.85%)
Aug 09, 2023 0.0108 0.0108 0.0108 0.0108 9,806 +0.00(+2.86%)
Aug 08, 2023 0.0116 0.0116 0.0100 0.0105 32,480 -0.00(-4.55%)
Aug 07, 2023 0.0110 0.0120 0.0110 0.0110 69,503 -0.00(-8.33%)
Aug 04, 2023 0.0115 0.0120 0.0112 0.0120 70,427 -0.00(-1.64%)
Aug 03, 2023 0.0111 0.0122 0.0111 0.0122 57,786 +0.00(+15.09%)
Aug 02, 2023 0.0125 0.0125 0.0106 0.0106 14,170 -0.00(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.