Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (OP: PTNYF )

0.0443 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0131 0 -0.00(-17.09%)
Oct 27, 2022 0.0170 0.0170 0.0158 0.0158 10,185 -0.00(-1.86%)
Oct 26, 2022 0.0162 0.0162 0.0161 0.0161 30,500 -0.00(-0.62%)
Oct 25, 2022 0.0176 0.0176 0.0162 0.0162 16,000 -0.00(-5.81%)
Oct 24, 2022 0.0223 0.0223 0.0120 0.0172 19,592 -0.00(-9.47%)
Oct 21, 2022 0.0181 0.0190 0.0135 0.0190 143,669 +0.00(+4.40%)
Oct 20, 2022 0.0221 0.0221 0.0182 0.0182 43,850 +0.00(+22.15%)
Oct 19, 2022 0.0176 0.0176 0.0149 0.0149 6,105 -0.00(-15.34%)
Oct 18, 2022 0.0176 0.0176 0.0176 0.0176 51,000 +0.00(+7.98%)
Oct 17, 2022 0.0146 0.0189 0.0136 0.0163 218,650 +0.00(+9.40%)
Oct 13, 2022 0.0149 50 +0.00(+5.67%)
Oct 11, 2022 0.0141 0 -0.00(-2.08%)
Oct 10, 2022 0.0151 0.0151 0.0144 0.0144 8,001 +0.00(+12.50%)
Oct 07, 2022 0.0139 0.0139 0.0121 0.0128 187,080 -0.00(-11.72%)
Oct 06, 2022 0.0182 0.0182 0.0140 0.0145 25,671 -0.00(-5.84%)
Oct 05, 2022 0.0185 0.0185 0.0125 0.0154 37,265 +0.00(+7.69%)
Oct 04, 2022 0.0139 0.0152 0.0125 0.0143 103,950 +0.00(+9.16%)
Oct 03, 2022 0.0152 0.0152 0.0131 0.0131 31,720 -0.00(-9.03%)
Sep 30, 2022 0.0156 0.0160 0.0128 0.0144 645,581 -0.00(-5.26%)
Sep 29, 2022 0.0184 0.0186 0.0152 0.0152 19,476 -0.00(-18.72%)
Sep 28, 2022 0.0185 0.0187 0.0185 0.0187 43,610 +0.00(+0.54%)
Sep 27, 2022 0.0168 0.0188 0.0150 0.0186 225,066 +0.00(+0.00%)
Sep 26, 2022 0.0181 0.0187 0.0181 0.0186 40,718 +0.00(+6.90%)
Sep 23, 2022 0.0170 0.0188 0.0161 0.0174 186,600 -0.00(-8.42%)
Sep 22, 2022 0.0150 0.0190 0.0150 0.0190 61,500 +0.00(+7.95%)
Sep 21, 2022 0.0150 0.0191 0.0150 0.0176 4,000 -0.00(-5.38%)
Sep 20, 2022 0.0173 0.0186 0.0173 0.0186 10,000 +0.00(+0.00%)
Sep 19, 2022 0.0234 0.0234 0.0160 0.0186 37,024 +0.00(+0.00%)
Sep 16, 2022 0.0186 0.0186 0.0186 0.0186 250 +0.00(+0.00%)
Sep 15, 2022 0.0186 0.0186 0.0186 0.0186 2,500 -0.00(-3.12%)
Sep 14, 2022 0.0191 0.0211 0.0190 0.0192 34,702 -0.00(-9.00%)
Sep 13, 2022 0.0199 0.0211 0.0199 0.0211 17,250 +0.00(+13.44%)
Sep 12, 2022 0.0200 0.0211 0.0186 0.0186 17,694 -0.00(-11.85%)
Sep 09, 2022 0.0200 0.0211 0.0160 0.0211 95,961 +0.00(+0.00%)
Sep 08, 2022 0.0211 0.0211 0.0210 0.0211 85,722 -0.00(-9.44%)
Sep 07, 2022 0.0271 0.0271 0.0218 0.0233 26,536 -0.00(-7.54%)
Sep 06, 2022 0.0260 0.0260 0.0240 0.0252 48,872 -0.00(-4.91%)
Sep 02, 2022 0.0274 0.0274 0.0265 0.0265 44,008 -0.00(-8.30%)
Sep 01, 2022 0.0265 0.0300 0.0261 0.0289 31,001 -0.00(-0.34%)
Aug 31, 2022 0.0300 0.0300 0.0290 0.0290 11,916 -0.00(-3.33%)
Aug 30, 2022 0.0315 0.0315 0.0271 0.0300 28,850 +0.01(+25.00%)
Aug 26, 2022 0.0240 5 -0.00(-2.04%)
Aug 25, 2022 0.0198 0.0260 0.0198 0.0245 46,218 +0.00(+6.52%)
Aug 24, 2022 0.0275 0.0303 0.0224 0.0230 167,858 -0.01(-20.69%)
Aug 23, 2022 0.0220 0.0296 0.0220 0.0290 786,176 +0.01(+26.09%)
Aug 22, 2022 0.0200 0.0240 0.0200 0.0230 127,435 +0.00(+21.05%)
Aug 19, 2022 0.0215 0.0217 0.0190 0.0190 49,205 -0.00(-1.55%)
Aug 18, 2022 0.0230 0.0243 0.0193 0.0193 54,581 -0.00(-16.09%)
Aug 17, 2022 0.0189 0.0238 0.0189 0.0230 63,980 +0.00(+9.52%)
Aug 16, 2022 0.0217 0.0233 0.0210 0.0210 18,646 -0.00(-9.87%)
Aug 15, 2022 0.0237 0.0237 0.0203 0.0233 30,492 -0.00(-4.51%)
Aug 12, 2022 0.0260 0.0260 0.0220 0.0244 5,478 +0.00(+13.49%)
Aug 10, 2022 0.0215 0 +0.00(+1.90%)
Aug 09, 2022 0.0211 0.0215 0.0211 0.0211 1,000 +0.00(+8.76%)
Aug 05, 2022 0.0194 0 -0.00(-7.62%)
Aug 04, 2022 0.0150 0.0210 0.0150 0.0210 150,000 -0.00(-11.39%)
Aug 03, 2022 0.0214 0.0237 0.0190 0.0237 47,222 +0.00(+8.22%)
Aug 02, 2022 0.0219 0.0232 0.0219 0.0219 3,990 -0.00(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.