Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (OP: PTNYF )

0.0443 +0.0052 (+13.30%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0572 0.0572 0.0501 0.0501 13,000 -0.00(-2.34%)
Oct 29, 2020 0.0560 0.0610 0.0513 0.0513 122,224 -0.01(-8.88%)
Oct 28, 2020 0.0550 0.0575 0.0500 0.0563 50,595 -0.00(-6.01%)
Oct 27, 2020 0.0597 0.0599 0.0551 0.0599 5,349 +0.00(+0.50%)
Oct 26, 2020 0.0532 0.0620 0.0500 0.0596 10,895 -0.01(-8.31%)
Oct 23, 2020 0.0651 0.0651 0.0635 0.0650 2,200 +0.00(+0.00%)
Oct 22, 2020 0.0545 0.0650 0.0545 0.0650 4,250 +0.01(+9.98%)
Oct 21, 2020 0.0450 0.0591 0.0450 0.0591 1,300 -0.00(-3.11%)
Oct 20, 2020 0.0633 0.0633 0.0550 0.0610 3,754 +0.00(+2.35%)
Oct 19, 2020 0.0579 0.0596 0.0550 0.0596 14,572 -0.00(-0.67%)
Oct 16, 2020 0.0537 0.0600 0.0530 0.0600 12,000 +0.00(+0.17%)
Oct 15, 2020 0.0557 0.0606 0.0555 0.0599 23,717 -0.00(-2.12%)
Oct 14, 2020 0.0558 0.0620 0.0475 0.0612 21,300 +0.00(+4.08%)
Oct 13, 2020 0.0600 0.0660 0.0560 0.0588 35,700 -0.02(-26.50%)
Oct 12, 2020 0.0517 0.0800 0.0517 0.0800 21,208 +0.02(+29.03%)
Oct 09, 2020 0.0659 0.0659 0.0550 0.0620 65,000 +0.00(+2.65%)
Oct 08, 2020 0.0607 0.0619 0.0580 0.0604 51,029 +0.01(+12.69%)
Oct 07, 2020 0.0599 0.0599 0.0536 0.0536 14,618 +0.00(+0.75%)
Oct 06, 2020 0.0554 0.0562 0.0503 0.0532 36,300 -0.00(-5.51%)
Oct 05, 2020 0.0500 0.0605 0.0500 0.0563 48,268 +0.00(+1.08%)
Oct 02, 2020 0.0580 0.0599 0.0513 0.0557 123,000 -0.01(-9.43%)
Oct 01, 2020 0.0600 0.0615 0.0527 0.0615 50,195 +0.00(+8.27%)
Sep 30, 2020 0.0575 0.0575 0.0521 0.0568 75,100 +0.00(+1.61%)
Sep 29, 2020 0.0550 0.0611 0.0511 0.0559 99,800 -0.00(-3.79%)
Sep 28, 2020 0.0641 0.0641 0.0560 0.0581 41,500 -0.00(-4.75%)
Sep 25, 2020 0.0600 0.0610 0.0585 0.0610 35,900 +0.00(+1.67%)
Sep 24, 2020 0.0619 0.0619 0.0522 0.0600 6,434 +0.00(+0.84%)
Sep 23, 2020 0.0588 0.0595 0.0560 0.0595 56,273 -0.00(-0.50%)
Sep 22, 2020 0.0598 0.0598 0.0598 0.0598 925 +0.00(+1.53%)
Sep 21, 2020 0.0587 0.0589 0.0587 0.0589 1,600 +0.00(+6.32%)
Sep 18, 2020 0.0554 0.0582 0.0532 0.0554 21,500 -0.00(-3.65%)
Sep 17, 2020 0.0563 0.0618 0.0529 0.0575 130,049 -0.00(-4.64%)
Sep 16, 2020 0.0532 0.0672 0.0532 0.0603 87,607 +0.00(+0.50%)
Sep 15, 2020 0.0632 0.0632 0.0600 0.0600 1,200 -0.00(-6.25%)
Sep 14, 2020 0.0550 0.0729 0.0550 0.0640 34,018 -0.00(-1.69%)
Sep 11, 2020 0.0722 0.0722 0.0651 0.0651 9,100 -0.00(-5.38%)
Sep 10, 2020 0.0597 0.0740 0.0597 0.0688 31,729 +0.01(+13.72%)
Sep 09, 2020 0.0600 0.0608 0.0600 0.0605 30,885 -0.00(-0.17%)
Sep 08, 2020 0.0601 0.0657 0.0598 0.0606 91,450 +0.00(+0.83%)
Sep 04, 2020 0.0670 0.0670 0.0595 0.0601 47,500 -0.01(-19.11%)
Sep 03, 2020 0.0743 0.0743 0.0743 0.0743 8,500 +0.01(+13.44%)
Sep 02, 2020 0.0670 0.0700 0.0620 0.0655 27,950 -0.00(-6.43%)
Sep 01, 2020 0.0675 0.0718 0.0597 0.0700 115,400 -0.00(-2.37%)
Aug 31, 2020 0.0780 0.0780 0.0700 0.0717 35,900 -0.00(-0.42%)
Aug 28, 2020 0.0734 0.0734 0.0681 0.0720 69,800 -0.01(-15.29%)
Aug 27, 2020 0.0731 0.0850 0.0731 0.0850 18,250 +0.01(+10.97%)
Aug 26, 2020 0.0815 0.0885 0.0766 0.0766 7,470 -0.01(-9.88%)
Aug 25, 2020 0.0757 0.0870 0.0757 0.0850 21,296 +0.01(+10.68%)
Aug 24, 2020 0.0880 0.0880 0.0708 0.0768 27,781 -0.00(-4.36%)
Aug 21, 2020 0.0700 0.0859 0.0700 0.0803 35,800 +0.00(+5.80%)
Aug 20, 2020 0.0677 0.0887 0.0655 0.0759 56,953 +0.01(+13.28%)
Aug 19, 2020 0.0698 0.0698 0.0630 0.0670 4,150 -0.00(-0.45%)
Aug 18, 2020 0.0700 0.0700 0.0665 0.0673 3,136 -0.00(-2.18%)
Aug 17, 2020 0.0749 0.0768 0.0650 0.0688 4,289 +0.00(+0.15%)
Aug 14, 2020 0.0770 0.0770 0.0590 0.0687 51,800 +0.00(+2.84%)
Aug 13, 2020 0.0568 0.0771 0.0564 0.0668 29,140 +0.01(+11.33%)
Aug 12, 2020 0.0550 0.0600 0.0548 0.0600 165,302 -0.00(-0.50%)
Aug 11, 2020 0.0700 0.0700 0.0590 0.0603 63,022 -0.00(-5.93%)
Aug 10, 2020 0.0700 0.0722 0.0623 0.0641 50,500 -0.00(-4.33%)
Aug 07, 2020 0.0700 0.0700 0.0633 0.0670 8,400 -0.00(-6.29%)
Aug 06, 2020 0.0750 0.0778 0.0663 0.0715 164,010 -0.00(-3.12%)
Aug 05, 2020 0.0697 0.0775 0.0697 0.0738 38,603 -0.00(-1.47%)
Aug 04, 2020 0.0729 0.0749 0.0700 0.0749 6,750 -0.01(-12.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.