Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baristas Coffee Company Inc (OP: BCCI )

N/A UNCHANGED
Last Price Updated: 1:08 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0059 0.0064 0.0055 0.0055 12,978 -0.00(-16.67%)
Oct 28, 2022 0.0066 0.0066 0.0066 0.0066 750 -0.00(-1.49%)
Oct 27, 2022 0.0067 0.0067 0.0067 0.0067 29,000 +0.00(+15.52%)
Oct 26, 2022 0.0065 0.0068 0.0012 0.0058 2,616,592 -0.00(-17.14%)
Oct 25, 2022 0.0057 0.0071 0.0057 0.0070 65,420 +0.00(+22.81%)
Oct 24, 2022 0.0057 0.0057 0.0057 0.0057 4,775 -0.00(-17.39%)
Oct 21, 2022 0.0069 0.0069 0.0056 0.0069 40,775 +0.00(+0.00%)
Oct 20, 2022 0.0069 0.0069 0.0069 0.0069 1,875 -0.00(-2.82%)
Oct 18, 2022 0.0071 0 -0.00(-2.74%)
Oct 17, 2022 0.0074 0.0074 0.0073 0.0073 387,847 -0.00(-7.59%)
Oct 14, 2022 0.0082 0.0082 0.0079 0.0079 134,153 +0.00(+1.28%)
Oct 12, 2022 0.0078 0 +0.00(+0.00%)
Oct 11, 2022 0.0078 0.0078 0.0078 0.0078 1,000 -0.00(-1.27%)
Oct 10, 2022 0.0079 0.0079 0.0079 0.0079 597 -0.00(-4.82%)
Oct 07, 2022 0.0079 0.0083 0.0079 0.0083 8,071 +0.00(+5.06%)
Oct 04, 2022 0.0079 0 -0.00(-3.66%)
Oct 03, 2022 0.0080 0.0082 0.0079 0.0082 130,747 +0.00(+12.33%)
Sep 30, 2022 0.0070 0.0080 0.0070 0.0073 81,997 -0.00(-8.75%)
Sep 29, 2022 0.0078 0.0080 0.0070 0.0080 29,863 +0.00(+2.56%)
Sep 28, 2022 0.0078 0.0079 0.0078 0.0078 242,404 +0.00(+5.41%)
Sep 27, 2022 0.0074 0.0077 0.0074 0.0074 2,700 -0.00(-2.63%)
Sep 26, 2022 0.0070 0.0077 0.0070 0.0076 58,865 -0.00(-10.59%)
Sep 23, 2022 0.0091 0.0091 0.0051 0.0085 455,068 -0.00(-10.53%)
Sep 22, 2022 0.0094 0.0095 0.0094 0.0095 9,989 -0.00(-1.04%)
Sep 19, 2022 0.0096 0 +0.00(+6.67%)
Sep 15, 2022 0.0090 0 +0.00(+0.00%)
Sep 13, 2022 0.0090 0 -0.00(-3.23%)
Sep 12, 2022 0.0093 0.0093 0.0089 0.0093 2,746 +0.00(+1.09%)
Sep 09, 2022 0.0092 0.0092 0.0092 0.0092 12,800 +0.00(+0.00%)
Sep 08, 2022 0.0089 0.0092 0.0089 0.0092 10,000 -0.00(-5.15%)
Sep 07, 2022 0.0096 0.0097 0.0087 0.0097 67,456 +0.00(+3.19%)
Sep 06, 2022 0.0092 0.0115 0.0090 0.0094 84,296 +0.00(+3.30%)
Sep 02, 2022 0.0100 0.0101 0.0091 0.0091 112,502 -0.00(-7.14%)
Sep 01, 2022 0.0090 0.0098 0.0090 0.0098 4,650 +0.00(+8.89%)
Aug 31, 2022 0.0090 0.0090 0.0090 0.0090 10,004 -0.00(-11.76%)
Aug 30, 2022 0.0120 0.0120 0.0090 0.0102 188,500 +0.00(+0.00%)
Aug 29, 2022 0.0102 0.0102 0.0102 0.0102 1,112 +0.00(+9.68%)
Aug 26, 2022 0.0104 0.0104 0.0093 0.0093 30,045 -0.00(-2.11%)
Aug 25, 2022 0.0095 0.0095 0.0095 0.0095 4,400 -0.00(-3.06%)
Aug 24, 2022 0.0098 0.0120 0.0098 0.0098 145,968 +0.00(+0.00%)
Aug 23, 2022 0.0100 0.0100 0.0093 0.0098 45,700 +0.00(+1.03%)
Aug 22, 2022 0.0093 0.0097 0.0093 0.0097 12,050 +0.00(+0.00%)
Aug 19, 2022 0.0100 0.0100 0.0097 0.0097 28,888 +0.00(+4.30%)
Aug 18, 2022 0.0095 0.0095 0.0093 0.0093 20,162 -0.00(-2.11%)
Aug 17, 2022 0.0099 0.0099 0.0095 0.0095 11,667 -0.00(-9.52%)
Aug 16, 2022 0.0098 0.0105 0.0098 0.0105 36,496 +0.00(+10.53%)
Aug 15, 2022 0.0095 0.0100 0.0095 0.0095 10,892 -0.00(-12.04%)
Aug 11, 2022 0.0108 0 +0.00(+13.68%)
Aug 10, 2022 0.0095 0.0095 0.0095 0.0095 2,000 -0.00(-3.06%)
Aug 09, 2022 0.0098 0.0098 0.0098 0.0098 10,702 +0.00(+0.00%)
Aug 08, 2022 0.0098 0.0098 0.0098 0.0098 13,500 -0.00(-2.00%)
Aug 05, 2022 0.0100 0.0100 0.0100 0.0100 14,006 -0.00(-7.41%)
Aug 04, 2022 0.0108 0.0108 0.0108 0.0108 5,000 +0.00(+0.00%)
Aug 03, 2022 0.0108 0.0108 0.0108 0.0108 90,000 +0.00(+0.93%)
Aug 02, 2022 0.0107 0.0107 0.0107 0.0107 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.