Netcents Technology Inc (OP: NTTCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2017 | 0.4318 | 0.4318 | 0.4162 | 0.4162 | 10,000 | -0.03(-5.75%) |
| Oct 26, 2017 | 0.4416 | 0.4416 | 0.4416 | 0 | -0.03(-7.15%) | |
| Oct 25, 2017 | 0.4920 | 0.4946 | 0.4555 | 0.4756 | 15,486 | -0.02(-3.86%) |
| Oct 24, 2017 | 0.4246 | 0.4947 | 0.4000 | 0.4947 | 70,010 | +0.01(+2.96%) |
| Oct 23, 2017 | 0.4409 | 0.4805 | 0.4408 | 0.4805 | 60,000 | +0.09(+21.89%) |
| Oct 20, 2017 | 0.3912 | 0.4104 | 0.3906 | 0.3942 | 79,000 | +0.06(+16.80%) |
| Oct 16, 2017 | 0.3375 | 0.3375 | 0.3375 | 0 | -0.00(-0.15%) | |
| Oct 13, 2017 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 9,000 | -0.01(-3.43%) |
| Oct 12, 2017 | 0.3255 | 0.3500 | 0.3255 | 0.3500 | 38,500 | -0.03(-7.89%) |
| Oct 05, 2017 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.05(-11.13%) | |
| Oct 03, 2017 | 0.4276 | 0.4276 | 0.4276 | 0 | +0.03(+8.42%) | |
| Sep 27, 2017 | 0.3944 | 0.3944 | 0.3944 | 0 | -0.06(-14.02%) | |
| Sep 22, 2017 | 0.4587 | 0.4587 | 0.4587 | 0 | +0.08(+19.70%) | |
| Sep 21, 2017 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 6,000 | +0.00(+0.97%) |
| Sep 13, 2017 | 0.3795 | 0.3795 | 0.3795 | 0 | -0.07(-15.10%) | |
| Sep 12, 2017 | 0.4470 | 0.4470 | 0.4470 | 0.4470 | 1,500 | -0.00(-0.22%) |
| Sep 11, 2017 | 0.4800 | 0.5460 | 0.4480 | 0.4480 | 30,700 | -0.10(-18.62%) |
| Sep 08, 2017 | 0.5163 | 0.5505 | 0.5163 | 0.5505 | 5,308 | +0.07(+13.65%) |
| Sep 07, 2017 | 0.4500 | 0.4844 | 0.4500 | 0.4844 | 20,000 | +0.02(+5.30%) |
| Sep 06, 2017 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 10,000 | +0.09(+24.39%) |
| Sep 05, 2017 | 0.3700 | 0.3700 | 0.3698 | 0.3698 | 2,000 | +0.04(+11.25%) |
| Sep 01, 2017 | 0.3324 | 0.3058 | 0.3324 | 6,000 | +0.03(+8.70%) | |
| Aug 31, 2017 | 0.3058 | 0.3058 | 0.3058 | 0.3058 | 5,000 | +0.01(+3.80%) |
| Aug 30, 2017 | 0.2871 | 0.2946 | 0.2858 | 0.2946 | 31,870 | -0.00(-0.81%) |
| Aug 29, 2017 | 0.2895 | 0.2970 | 0.2894 | 0.2970 | 33,000 | -0.01(-4.19%) |
| Aug 21, 2017 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.02(+5.12%) | |
| Aug 17, 2017 | 0.2949 | 0.2949 | 0.2949 | 0 | +0.01(+4.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
