Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 0.0008 | 0.0008 | 0.0008 | 4 | +0.00(+0.00%) | |
Oct 25, 2018 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 64,000 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,194 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-46.67%) | |
Oct 16, 2018 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 100,000 | +0.00(+87.50%) |
Oct 11, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 0.0008 | 0.0008 | 0.0008 | 9 | +0.00(+0.00%) | |
Oct 08, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 100,000 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 40,000 | +0.00(+0.00%) |
Sep 24, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 0.0008 | 0.0008 | 0.0008 | 20 | +0.00(+0.00%) | |
Sep 12, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-46.67%) | |
Sep 07, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+87.50%) | |
Sep 04, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-46.67%) | |
Aug 30, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,000 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+87.50%) | |
Aug 27, 2018 | 0.0015 | 0.0015 | 0.0008 | 0.0008 | 1,924,005 | -0.00(-46.67%) |
Aug 20, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 0.0015 | 0.0015 | 0.0015 | 1 | +0.00(+0.00%) | |
Aug 09, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 0.0015 | 0.0015 | 0.0015 | 1 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.