Prysmian S.P.A. (OP: PRYMF )
66.69
+2.75
(+4.30%)
Streaming Delayed Price
Updated: 12:54 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2019 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) | |
| Oct 22, 2019 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) | |
| Oct 18, 2019 | 22.30 | 22.30 | 22.30 | 0 | -0.22(-0.98%) | |
| Oct 17, 2019 | 22.52 | 22.52 | 22.52 | 28 | +0.00(+0.00%) | |
| Oct 16, 2019 | 22.52 | 22.52 | 22.52 | 22.52 | 159 | +1.52(+7.24%) |
| Oct 10, 2019 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
| Oct 09, 2019 | 21.00 | 21.00 | 21.00 | 5 | +0.00(+0.00%) | |
| Oct 03, 2019 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
| Oct 02, 2019 | 21.00 | 21.00 | 21.00 | 11 | +0.00(+0.00%) | |
| Oct 01, 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 535 | -0.38(-1.78%) |
| Sep 26, 2019 | 21.38 | 21.38 | 21.38 | 0 | -0.82(-3.69%) | |
| Sep 25, 2019 | 22.20 | 22.20 | 22.20 | 90 | +0.00(+0.00%) | |
| Sep 17, 2019 | 22.20 | 22.20 | 22.20 | 0 | -0.70(-3.06%) | |
| Sep 16, 2019 | 22.90 | 22.90 | 22.90 | 88 | +0.00(+0.00%) | |
| Sep 11, 2019 | 22.90 | 22.90 | 22.90 | 0 | +22.90(+22899900.00%) | |
| Sep 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -21.95(-100.00%) | |
| Sep 03, 2019 | 21.95 | 21.95 | 21.95 | 21.95 | 683 | +21.95(+21949900.00%) |
| Aug 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 65 | +0.00(+0.00%) | |
| Aug 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 98 | +0.00(+0.00%) | |
| Aug 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 173 | -21.00(-100.00%) |
| Aug 27, 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 311 | -0.45(-2.10%) |
| Aug 26, 2019 | 21.45 | 21.45 | 21.45 | 88 | +0.00(+0.00%) | |
| Aug 21, 2019 | 21.45 | 21.45 | 21.45 | 0 | +1.20(+5.93%) | |
| Aug 19, 2019 | 20.25 | 20.25 | 20.25 | 0 | +0.70(+3.58%) | |
| Aug 16, 2019 | 19.55 | 19.55 | 19.55 | 19.55 | 100 | -0.95(-4.63%) |
| Aug 15, 2019 | 20.50 | 20.50 | 20.50 | 94 | +0.00(+0.00%) | |
| Aug 14, 2019 | 20.50 | 20.50 | 20.50 | 88 | +0.00(+0.00%) | |
| Aug 13, 2019 | 20.50 | 20.50 | 20.50 | 20.50 | 247 | -0.40(-1.91%) |
| Aug 12, 2019 | 20.90 | 20.90 | 20.90 | 93 | +0.00(+0.00%) | |
| Aug 05, 2019 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
