Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0085 0.0086 0.0080 0.0082 367,700 -0.00(-3.53%)
Oct 30, 2019 0.0085 0.0099 0.0085 0.0085 580,500 +0.00(+0.00%)
Oct 29, 2019 0.0085 0.0091 0.0085 0.0085 233,627 -0.00(-13.27%)
Oct 28, 2019 0.0082 0.0103 0.0082 0.0098 110,900 +0.00(+8.89%)
Oct 25, 2019 0.0090 0.0090 0.0090 0.0090 143,100 +0.00(+0.00%)
Oct 24, 2019 0.0098 0.0098 0.0090 0.0090 40,100 +0.00(+0.00%)
Oct 23, 2019 0.0091 0.0091 0.0090 0.0090 241,050 -0.00(-14.29%)
Oct 22, 2019 0.0090 0.0108 0.0090 0.0105 101,300 +0.00(+0.96%)
Oct 21, 2019 0.0090 0.0115 0.0090 0.0104 85,400 +0.00(+22.35%)
Oct 18, 2019 0.0109 0.0109 0.0085 0.0085 334,300 -0.00(-22.02%)
Oct 17, 2019 0.0102 0.0120 0.0090 0.0109 809,570 +0.00(+19.78%)
Oct 16, 2019 0.0080 0.0110 0.0075 0.0091 1,931,807 -0.00(-9.00%)
Oct 15, 2019 0.0120 0.0120 0.0100 0.0100 95,000 -0.00(-16.67%)
Oct 14, 2019 0.0103 0.0120 0.0103 0.0120 2,000 -0.00(-10.45%)
Oct 11, 2019 0.0120 0.0134 0.0110 0.0134 448,800 +0.00(+57.65%)
Oct 10, 2019 0.0100 0.0108 0.0085 0.0085 603,600 -0.00(-29.17%)
Oct 09, 2019 0.0120 0.0120 0.0120 0.0120 53,700 +0.00(+0.00%)
Oct 08, 2019 0.0100 0.0125 0.0099 0.0120 467,682 -0.00(-4.00%)
Oct 07, 2019 0.0100 0.0125 0.0100 0.0125 15,996 +0.00(+0.00%)
Oct 04, 2019 0.0110 0.0125 0.0110 0.0125 588,000 +0.00(+4.17%)
Oct 03, 2019 0.0100 0.0124 0.0100 0.0120 885,400 +0.00(+0.00%)
Oct 02, 2019 0.0085 0.0121 0.0085 0.0120 895,757 +0.00(+26.32%)
Oct 01, 2019 0.0080 0.0100 0.0080 0.0095 224,500 -0.00(-3.06%)
Sep 30, 2019 0.0070 0.0115 0.0070 0.0098 243,760 +0.00(+8.89%)
Sep 27, 2019 0.0098 0.0098 0.0090 0.0090 105,100 +0.00(+0.00%)
Sep 26, 2019 0.0110 0.0110 0.0090 0.0090 117,525 -0.00(-28.00%)
Sep 24, 2019 0.0125 0.0125 0.0125 0 +0.00(+19.05%)
Sep 23, 2019 0.0100 0.0110 0.0080 0.0105 454,000 -0.00(-4.55%)
Sep 20, 2019 0.0110 0.0110 0.0110 0.0110 30,000 +0.00(+0.00%)
Sep 18, 2019 0.0110 0.0110 0.0110 0 +0.00(+12.24%)
Sep 17, 2019 0.0090 0.0103 0.0090 0.0098 5,908 -0.00(-10.09%)
Sep 16, 2019 0.0100 0.0119 0.0092 0.0109 1,521,700 -0.00(-8.40%)
Sep 13, 2019 0.0095 0.0134 0.0095 0.0119 242,100 +0.00(+19.00%)
Sep 11, 2019 0.0100 0.0100 0.0100 0 -0.00(-10.71%)
Sep 10, 2019 0.0119 0.0119 0.0100 0.0112 318,225 +0.00(+12.00%)
Sep 09, 2019 0.0117 0.0133 0.0090 0.0100 2,553,322 -0.00(-24.81%)
Sep 06, 2019 0.0133 0.0133 0.0110 0.0133 783,200 -0.00(-0.75%)
Sep 05, 2019 0.0134 0.0144 0.0124 0.0134 779,900 +0.00(+17.54%)
Sep 04, 2019 0.0090 0.0135 0.0090 0.0114 596,446 -0.00(-8.80%)
Sep 03, 2019 0.0144 0.0144 0.0090 0.0125 1,470,107 -0.00(-13.19%)
Aug 30, 2019 0.0114 0.0144 0.0114 0.0144 314,700 +0.00(+10.77%)
Aug 29, 2019 0.0130 0.0134 0.0130 0.0130 95,000 -0.00(-9.72%)
Aug 28, 2019 0.0114 0.0144 0.0090 0.0144 1,175,502 +0.00(+13.39%)
Aug 27, 2019 0.0114 0.0127 0.0114 0.0127 86,500 +0.00(+5.83%)
Aug 26, 2019 0.0115 0.0120 0.0114 0.0120 151,666 -0.00(-11.11%)
Aug 23, 2019 0.0115 0.0140 0.0083 0.0135 363,500 +0.00(+0.00%)
Aug 22, 2019 0.0104 0.0135 0.0104 0.0135 824,600 +0.00(+21.62%)
Aug 21, 2019 0.0138 0.0138 0.0111 0.0111 175,000 -0.00(-20.71%)
Aug 20, 2019 0.0139 0.0170 0.0139 0.0140 1,167,706 -0.00(-5.41%)
Aug 19, 2019 0.0090 0.0148 0.0090 0.0148 1,227,920 +0.00(+37.04%)
Aug 16, 2019 0.0108 0.0150 0.0108 0.0108 530,900 -0.00(-28.00%)
Aug 15, 2019 0.0110 0.0182 0.0110 0.0150 2,073,422 +0.00(+25.00%)
Aug 14, 2019 0.0109 0.0120 0.0097 0.0120 893,114 +0.00(+9.09%)
Aug 13, 2019 0.0085 0.0125 0.0085 0.0110 1,312,552 +0.00(+29.41%)
Aug 12, 2019 0.0076 0.0085 0.0072 0.0085 102,325 +0.00(+0.00%)
Aug 09, 2019 0.0085 0.0085 0.0085 0.0085 430,000 +0.00(+0.00%)
Aug 06, 2019 0.0085 0.0085 0.0085 0 +0.00(+1.19%)
Aug 02, 2019 0.0084 0.0084 0.0084 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.