Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0015 0.0018 0.0010 0.0010 5,713,215 -0.00(-16.67%)
Oct 28, 2016 0.0014 0.0019 0.0012 0.0012 2,289,535 -0.00(-10.45%)
Oct 26, 2016 0.0013 0.0013 0.0013 0 +0.00(+67.50%)
Oct 24, 2016 0.0008 0.0008 0.0008 0 -0.00(-42.86%)
Oct 21, 2016 0.0006 0.0014 0.0006 0.0014 1,195,384 +0.00(+75.00%)
Oct 20, 2016 0.0007 0.0008 0.0007 0.0008 643,965 +0.00(+17.65%)
Oct 18, 2016 0.0007 0.0007 0.0007 0 -0.00(-2.86%)
Oct 17, 2016 0.0007 0.0009 0.0007 0.0007 8,192,708 -0.00(-12.50%)
Oct 14, 2016 0.0009 0.0012 0.0008 0.0008 310,000 -0.00(-23.81%)
Oct 13, 2016 0.0009 0.0010 0.0009 0.0010 5,100 +0.00(+5.00%)
Oct 12, 2016 0.0010 0.0010 0.0008 0.0010 2,375,000 +0.00(+25.00%)
Oct 11, 2016 0.0008 0.0008 0.0008 0.0008 1,799,200 -0.00(-20.00%)
Oct 10, 2016 0.0012 0.0012 0.0010 0.0010 109,200 -0.00(-16.67%)
Oct 07, 2016 0.0012 0.0012 0.0012 0.0012 100 +0.00(+20.00%)
Oct 06, 2016 0.0010 0.0010 0.0010 0.0010 1,000,000 +0.00(+0.00%)
Oct 05, 2016 0.0010 0.0010 0.0010 0.0010 75,100 -0.00(-16.67%)
Oct 04, 2016 0.0010 0.0013 0.0010 0.0012 4,229,644 +0.00(+0.00%)
Oct 03, 2016 0.0013 0.0013 0.0012 0.0012 301,270 -0.00(-20.00%)
Sep 30, 2016 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 29, 2016 0.0010 0.0015 0.0010 0.0015 4,444,336 +0.00(+36.36%)
Sep 28, 2016 0.0012 0.0012 0.0010 0.0011 1,439,523 +0.00(+0.00%)
Sep 27, 2016 0.0012 0.0012 0.0011 0.0011 621,122 -0.00(-26.67%)
Sep 26, 2016 0.0012 0.0015 0.0012 0.0015 40,300 +0.00(+27.12%)
Sep 23, 2016 0.0014 0.0014 0.0012 0.0012 4,640,000 -0.00(-15.71%)
Sep 21, 2016 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Sep 20, 2016 0.0014 0.0017 0.0013 0.0017 2,389,150 +0.00(+21.43%)
Sep 19, 2016 0.0015 0.0016 0.0014 0.0014 3,740,000 -0.00(-12.50%)
Sep 16, 2016 0.0016 0.0019 0.0013 0.0016 1,212,559 +0.00(+23.08%)
Sep 15, 2016 0.0018 0.0018 0.0013 0.0013 1,736,000 -0.00(-18.75%)
Sep 14, 2016 0.0014 0.0016 0.0014 0.0016 1,500,000 +0.00(+14.29%)
Sep 12, 2016 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Sep 08, 2016 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Sep 06, 2016 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Sep 02, 2016 0.0018 0.0018 0.0018 0 -0.00(-18.18%)
Sep 01, 2016 0.0017 0.0022 0.0017 0.0022 30,000 +0.00(+37.50%)
Aug 31, 2016 0.0013 0.0017 0.0013 0.0016 1,375,400 +0.00(+14.29%)
Aug 30, 2016 0.0013 0.0014 0.0013 0.0014 132,446 -0.00(-6.67%)
Aug 29, 2016 0.0013 0.0015 0.0013 0.0015 1,900 -0.00(-6.25%)
Aug 25, 2016 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Aug 24, 2016 0.0013 0.0017 0.0012 0.0017 1,169,000 +0.00(+30.77%)
Aug 22, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Aug 19, 2016 0.0013 0.0013 0.0013 0.0013 10,000 -0.00(-0.76%)
Aug 18, 2016 0.0014 0.0014 0.0013 0.0013 645,786 -0.00(-6.43%)
Aug 17, 2016 0.0013 0.0014 0.0013 0.0014 458,730 +0.00(+0.00%)
Aug 16, 2016 0.0015 0.0015 0.0014 0.0014 1,013,012 +0.00(+0.00%)
Aug 15, 2016 0.0013 0.0015 0.0013 0.0014 500,100 +0.00(+0.00%)
Aug 12, 2016 0.0014 0.0014 0.0014 0.0014 156,000 +0.00(+0.00%)
Aug 11, 2016 0.0016 0.0017 0.0014 0.0014 5,447,314 -0.00(-12.50%)
Aug 10, 2016 0.0015 0.0018 0.0013 0.0016 4,282,000 +0.00(+6.67%)
Aug 09, 2016 0.0013 0.0015 0.0013 0.0015 191,270 +0.00(+25.00%)
Aug 08, 2016 0.0016 0.0016 0.0012 0.0012 2,180,100 -0.00(-20.00%)
Aug 05, 2016 0.0018 0.0018 0.0015 0.0015 117,734 -0.00(-16.67%)
Aug 04, 2016 0.0017 0.0018 0.0016 0.0018 1,243,976 +0.00(+5.88%)
Aug 03, 2016 0.0015 0.0024 0.0015 0.0017 4,868,925 +0.00(+21.43%)
Aug 02, 2016 0.0015 0.0016 0.0014 0.0014 1,802,017 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.