Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Oct 27, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Oct 21, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+4.48%) | |
Oct 19, 2015 | 0.1340 | 0.1340 | 0.1340 | 0 | +0.00(+0.00%) | |
Oct 15, 2015 | 0.1340 | 0.1340 | 0.1340 | 0 | +0.00(+0.00%) | |
Oct 14, 2015 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | 1,500 | +0.00(+0.00%) |
Oct 13, 2015 | 0.1955 | 0.1955 | 0.1340 | 0.1340 | 48,300 | -0.06(-31.28%) |
Sep 23, 2015 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
Sep 22, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.01(+2.56%) |
Sep 18, 2015 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Sep 16, 2015 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Sep 14, 2015 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | |
Sep 11, 2015 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 5,450 | -0.11(-36.65%) |
Sep 10, 2015 | 0.3000 | 0.3000 | 0.2999 | 0.2999 | 400 | -0.00(-0.03%) |
Sep 09, 2015 | 0.2200 | 0.3000 | 0.2200 | 0.3000 | 404 | +0.11(+54.24%) |
Sep 08, 2015 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 100 | -0.06(-22.20%) |
Sep 04, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.06(+30.14%) | |
Sep 03, 2015 | 0.1921 | 0.1921 | 0.1921 | 0.1921 | 100 | -0.01(-3.95%) |
Sep 02, 2015 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 7,200 | +0.00(+0.00%) |
Sep 01, 2015 | 0.3500 | 0.3500 | 0.2000 | 0.2000 | 27,862 | -0.15(-42.86%) |
Aug 31, 2015 | 0.4000 | 0.4100 | 0.3500 | 0.3500 | 15,784 | -0.05(-12.50%) |
Aug 28, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 698 | -0.07(-14.89%) |
Aug 26, 2015 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.01(+2.17%) | |
Aug 25, 2015 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 265 | +0.00(+0.00%) |
Aug 24, 2015 | 0.4600 | 0.4600 | 0.4600 | 604 | +0.00(+0.00%) | |
Aug 21, 2015 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 3,077 | -0.06(-11.54%) |
Aug 18, 2015 | 0.5200 | 0.5200 | 0.5200 | 67 | +0.00(+0.00%) | |
Aug 17, 2015 | 0.4500 | 0.5200 | 0.4500 | 0.5200 | 1,880 | +0.07(+15.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.