Purebase Corp (OP: PUBC )
0.0515
+0.0045
(+9.57%)
Streaming Delayed Price
Updated: 11:54 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+13.92%) | |
| Oct 24, 2018 | 0.1295 | 0.1580 | 0.1295 | 0.1580 | 7,300 | +0.03(+21.54%) |
| Oct 15, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
| Oct 11, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
| Oct 10, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100 | +0.02(+20.00%) |
| Oct 03, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Sep 27, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
| Sep 24, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
| Sep 21, 2018 | 0.1300 | 0.1300 | 0.1030 | 0.1300 | 46,000 | +0.03(+30.00%) |
| Sep 17, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.32%) | |
| Sep 13, 2018 | 0.1195 | 0.1195 | 0.1195 | 0 | +0.02(+19.50%) | |
| Sep 12, 2018 | 0.0800 | 0.1800 | 0.0800 | 0.1000 | 59,300 | +0.02(+26.58%) |
| Sep 11, 2018 | 0.0780 | 0.0790 | 0.0780 | 0.0790 | 1,344 | +0.04(+97.50%) |
| Sep 04, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Aug 29, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.03(-35.71%) | |
| Aug 27, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-22.22%) | |
| Aug 20, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.04(+80.00%) | |
| Aug 17, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,300 | -0.04(-43.18%) |
| Aug 15, 2018 | 0.0880 | 0.0880 | 0.0880 | 0 | -0.05(-37.14%) | |
| Aug 02, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.06(-30.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
