Purebase Corp (OP: PUBC )
0.0500
-0.0080
(-13.79%)
Streaming Delayed Price
Updated: 9:33 AM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2017 | 0.2380 | 0.2380 | 0.2380 | 0 | +0.00(+0.00%) | |
| Oct 17, 2017 | 0.2380 | 0.2380 | 0.2380 | 0 | +0.13(+128.19%) | |
| Oct 13, 2017 | 0.1043 | 0.1043 | 0.1043 | 0 | -0.05(-30.47%) | |
| Oct 12, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
| Oct 11, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | -0.07(-33.15%) |
| Oct 03, 2017 | 0.2244 | 0.2244 | 0.2244 | 0 | +0.11(+103.06%) | |
| Sep 29, 2017 | 0.1105 | 0.1105 | 0.1105 | 0 | -0.14(-55.80%) | |
| Sep 26, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.81%) | |
| Sep 22, 2017 | 0.2480 | 0.2480 | 0.2480 | 0 | -0.00(-0.80%) | |
| Sep 15, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Sep 13, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.08(+47.06%) | |
| Sep 12, 2017 | 0.2000 | 0.2000 | 0.1510 | 0.1700 | 60,950 | -0.08(-33.33%) |
| Sep 08, 2017 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.02(+6.25%) | |
| Aug 30, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
| Aug 25, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
| Aug 24, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 | +0.00(+0.00%) |
| Aug 23, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,000 | -0.03(-9.43%) |
| Aug 18, 2017 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.03(+10.42%) | |
| Aug 17, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,000 | +0.00(+0.00%) |
| Aug 16, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,000 | +0.00(+0.00%) |
| Aug 14, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.03(-9.43%) | |
| Aug 11, 2017 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 132 | +0.05(+20.45%) |
| Aug 10, 2017 | 0.2280 | 0.2700 | 0.2200 | 0.2200 | 5,267 | +0.00(+0.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
