Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydx Inc (OP: MYDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0002 0.0002 0.0001 0.0001 4,781,200 -0.00(-50.00%)
Oct 29, 2020 0.0002 0.0002 0.0001 0.0002 13,998,327 +0.00(+100.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Oct 27, 2020 0.0001 0.0002 0.0001 0.0002 8,545,672 +0.00(+100.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 4,112,000 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0.0001 10,461,000 +0.00(+0.00%)
Oct 22, 2020 0.0002 0.0002 0.0001 0.0001 17,130,900 +0.00(+0.00%)
Oct 21, 2020 0.0002 0.0002 0.0001 0.0001 21,084,684 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0002 0.0001 0.0001 28,055,000 +0.00(+0.00%)
Oct 19, 2020 0.0002 0.0002 0.0001 0.0001 40,247,316 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0002 0.0001 0.0001 41,607,100 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0.0001 32,013,000 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0.0001 23,009,996 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 1,857,670 -0.00(-50.00%)
Oct 12, 2020 0.0001 0.0002 0.0001 0.0002 1,133,720 +0.00(+100.00%)
Oct 09, 2020 0.0001 0.0002 0.0001 0.0001 9,969,300 -0.00(-50.00%)
Oct 08, 2020 0.0001 0.0002 0.0001 0.0002 858,370 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0002 0.0001 0.0002 32,847 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0002 0.0001 0.0002 360,000 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0002 0.0001 0.0002 305,300 +0.00(+0.00%)
Oct 02, 2020 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Oct 01, 2020 0.0001 0.0002 0.0001 0.0002 7,799,000 +0.00(+100.00%)
Sep 30, 2020 0.0001 0.0002 0.0001 0.0001 671,986 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0002 0.0001 0.0001 1,121,552 +0.00(+0.00%)
Sep 28, 2020 0.0002 0.0002 0.0001 0.0001 337,200 +0.00(+0.00%)
Sep 25, 2020 0.0002 0.0002 0.0001 0.0001 1,391,000 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0002 0.0001 0.0001 342,100 -0.00(-50.00%)
Sep 23, 2020 0.0001 0.0002 0.0001 0.0002 767,153 +0.00(+100.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0.0001 2,850,050 -0.00(-50.00%)
Sep 21, 2020 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0002 0.0001 0.0002 2,599,900 +0.00(+100.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 15, 2020 0.0001 0.0002 0.0001 0.0002 9,600,002 +0.00(+100.00%)
Sep 14, 2020 0.0002 0.0002 0.0001 0.0001 827,250 -0.00(-50.00%)
Sep 11, 2020 0.0001 0.0002 0.0001 0.0002 10,298,400 +0.00(+0.00%)
Sep 10, 2020 0.0002 0.0002 0.0001 0.0002 472,552 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0002 0.0001 0.0002 1,268,778 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0002 0.0001 0.0002 2,628,000 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0002 0.0001 0.0002 5,763,000 +0.00(+100.00%)
Sep 03, 2020 0.0001 0.0002 0.0001 0.0001 189,000 +0.00(+0.00%)
Sep 02, 2020 0.0002 0.0002 0.0001 0.0001 2,899,770 -0.00(-50.00%)
Sep 01, 2020 0.0002 0.0002 0.0001 0.0002 1,801,000 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0002 0.0001 0.0002 3,794,050 +0.00(+100.00%)
Aug 28, 2020 0.0002 0.0002 0.0001 0.0001 2,325,000 -0.00(-50.00%)
Aug 27, 2020 0.0001 0.0002 0.0001 0.0002 2,134,949 +0.00(+100.00%)
Aug 26, 2020 0.0002 0.0002 0.0001 0.0001 1,155,525 -0.00(-50.00%)
Aug 25, 2020 0.0001 0.0002 0.0001 0.0002 385,540 +0.00(+100.00%)
Aug 24, 2020 0.0001 0.0002 0.0001 0.0001 58,227,600 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0002 0.0001 0.0001 233,000 +0.00(+0.00%)
Aug 20, 2020 0.0002 0.0002 0.0001 0.0001 95,200 -0.00(-50.00%)
Aug 19, 2020 0.0002 0.0002 0.0001 0.0002 4,145,391 +0.00(+100.00%)
Aug 18, 2020 0.0002 0.0002 0.0001 0.0001 929,759 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0002 0.0001 0.0001 263,100 +0.00(+0.00%)
Aug 14, 2020 0.0002 0.0002 0.0001 0.0001 2,012,400 -0.00(-50.00%)
Aug 13, 2020 0.0002 0.0002 0.0001 0.0002 1,692,500 +0.00(+100.00%)
Aug 12, 2020 0.0002 0.0002 0.0001 0.0001 5,002,500 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0002 0.0001 0.0001 12,200,000 -0.00(-50.00%)
Aug 10, 2020 0.0001 0.0002 0.0001 0.0002 2,515,700 +0.00(+100.00%)
Aug 07, 2020 0.0001 0.0002 0.0001 0.0001 438,400 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0002 0.0001 0.0001 1,913,592 -0.00(-50.00%)
Aug 05, 2020 0.0001 0.0002 0.0001 0.0002 18,026,414 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0002 0.0001 0.0002 3,302,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.